美吾華 (1731)-宏遠-高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
782張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	25.85	25.95	-2	741	-0.27%
2024/04/24	3	26.15	0	0.00	26.00	3	713	0.42%
2024/04/15	1	25.00	1	25.45	24.95	0	633	0.00%
2024/04/12	1	24.70	0	0.00	24.80	1	620	0.16%
2024/03/28	1	27.75	1	27.95	27.70	0	523	0.00%
2024/03/18	1	26.65	1	26.85	26.75	0	457	0.00%
2024/02/15	0	0.00	3	24.27	23.55	-3	347	-0.86%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/12/01	1	22.75	1	22.60	22.50	0	455	0.00%
2023/11/28	6	22.74	5	22.60	22.55	1	436	0.23%
2023/11/27	0	0.00	6	22.61	22.65	-6	428	-1.40%
2023/11/23	0	0.00	5	22.20	22.25	-5	405	-1.23%
2023/11/20	0	0.00	12	21.70	21.70	-12	391	-3.06%
2023/11/14	0	0.00	1	21.65	21.65	-1	389	-0.26%
2023/11/08	2	22.33	0	0.00	22.00	2	368	0.54%
2023/11/07	12	22.67	20	22.60	22.30	-8	330	-2.42%
2023/10/31	1	21.30	1	21.95	21.40	0	225	0.00%
2023/09/22	3	20.40	0	0.00	20.50	3	322	0.93%
2023/07/17	25	21.76	0	0.00	21.65	25	721	3.47%
2023/06/08	0	0.00	5	25.10	25.10	-5	579	-0.86%
2023/06/06	0	0.00	15	25.65	25.80	-15	557	-2.69%
2023/06/05	0	0.00	30	25.53	25.15	-30	548	-5.47%
2023/06/02	0	0.00	20	24.32	24.45	-20	521	-3.83%
2023/05/31	0	0.00	30	24.08	24.15	-30	512	-5.85%
2023/05/23	0	0.00	40	23.45	23.45	-40	479	-8.34%
2023/05/12	3	22.62	3	22.65	22.75	0	401	0.00%
2023/05/11	3	22.62	3	22.65	22.40	0	390	0.00%
2023/05/09	0	0.00	1	21.75	21.70	-1	342	-0.29%
2023/05/08	6	22.63	0	0.00	22.05	6	334	1.79%
2023/05/05	20	22.50	0	0.00	22.40	20	313	6.38%
2023/05/04	1	22.35	1	22.55	22.95	0	301	0.00%
2023/05/02	56	22.14	6	21.78	22.00	50	263	18.98%
2023/04/28	65	21.56	0	0.00	21.40	65	236	27.53%
2022/12/19	1	20.25	1	20.00	19.65	0	350	0.00%
2022/12/07	0	0.00	5	18.40	18.40	-5	178	-2.80%
2022/10/12	0	0.00	5	17.85	17.85	-5	196	-2.55%
2022/09/30	0	0.00	5	17.98	18.00	-5	194	-2.57%
2022/07/21	0	0.00	5	17.45	17.55	-5	422	-1.18%
2022/04/26	0	0.00	12	21.68	20.95	-12	867	-1.38%
2022/04/25	0	0.00	60	23.23	22.00	-60	781	-7.68%
2022/04/22	0	0.00	5	21.80	22.30	-5	463	-1.08%
2022/04/19	1	20.15	0	0.00	20.10	1	303	0.33%
2022/03/15	8	19.65	0	0.00	19.60	8	304	2.63%
2022/03/07	15	19.63	0	0.00	19.60	15	319	4.69%
2022/03/04	5	20.00	0	0.00	20.00	5	313	1.59%
2022/03/02	15	20.17	0	0.00	20.20	15	324	4.62%
2022/03/01	8	20.20	0	0.00	20.20	8	320	2.50%
2022/01/21	1	19.25	1	19.05	19.05	0	275	0.00%
2022/01/19	0	0.00	40	19.26	19.25	-40	271	-14.75%
2022/01/18	0	0.00	10	19.35	19.35	-10	270	-3.70%
2022/01/11	5	19.40	0	0.00	19.50	5	270	1.85%
2022/01/05	10	19.50	0	0.00	19.45	10	238	4.19%
2022/01/04	15	19.50	0	0.00	19.55	15	236	6.33%
2022/01/03	20	19.50	0	0.00	19.50	20	234	8.52%
2021/12/21	0	0.00	1	19.45	19.40	-1	227	-0.44%
2021/12/16	0	0.00	15	19.25	19.50	-15	229	-6.53%
2021/12/15	0	0.00	19	19.25	19.20	-19	224	-8.45%
2021/12/14	0	0.00	10	19.20	19.20	-10	225	-4.44%
2021/11/17	5	19.05	0	0.00	19.15	5	219	2.28%
2021/11/12	30	19.15	0	0.00	19.10	30	226	13.25%
2021/10/25	5	19.15	0	0.00	19.20	5	264	1.89%
2021/10/20	1	19.10	0	0.00	19.15	1	273	0.37%
2021/10/18	9	19.05	0	0.00	19.25	9	283	3.18%
2021/10/05	10	18.25	0	0.00	18.45	10	329	3.03%
2021/10/04	4	18.35	0	0.00	18.60	4	331	1.21%
2021/09/08	18	18.54	0	0.00	18.50	18	465	3.87%
2021/08/09	3	19.15	2	19.10	19.10	1	1,468	0.07%
2021/06/29	12	19.87	0	0.00	19.95	12	2,737	0.44%
2021/06/07	0	0.00	2	21.90	22.00	-2	2,648	-0.08%
2021/05/31	0	0.00	3	20.45	20.50	-3	2,507	-0.12%
2021/05/18	0	0.00	1	22.70	21.60	-1	2,492	-0.04%
2021/05/17	5	22.77	34	22.36	23.35	-29	2,344	-1.24%
2021/05/14	31	21.22	41	24.82	21.25	-10	2,091	-0.48%
2021/05/13	1	23.40	149	23.18	23.40	-148	1,806	-8.19%	大賣/鉅額交易
2021/05/12	5	21.04	26	21.10	21.30	-21	1,673	-1.25%
2021/05/07	0	0.00	1	19.60	19.60	-1	1,464	-0.07%
2021/05/06	9	19.51	0	0.00	19.55	9	1,465	0.61%
2021/05/04	1	19.30	0	0.00	19.30	1	1,446	0.07%
2021/05/03	0	0.00	10	21.13	20.95	-10	1,420	-0.70%
2021/04/20	0	0.00	20	21.08	20.65	-20	1,270	-1.57%
2021/04/19	0	0.00	10	20.10	20.40	-10	1,211	-0.83%
2021/04/14	5	18.40	0	0.00	18.40	5	911	0.55%
2021/03/23	0	0.00	7	18.65	18.70	-7	910	-0.77%
2021/01/28	0	0.00	40	16.56	16.55	-40	748	-5.34%
2021/01/12	0	0.00	5	17.30	17.30	-5	855	-0.58%
2020/12/31	0	0.00	35	17.38	17.45	-35	800	-4.37%
2020/12/22	0	0.00	21	17.44	17.45	-21	792	-2.65%
2020/12/21	0	0.00	3	17.10	17.20	-3	831	-0.36%
2020/12/15	1	16.70	3	16.80	16.65	-2	1,023	-0.20%
2020/12/14	0	0.00	17	16.75	16.85	-17	1,063	-1.60%
2020/12/10	19	16.97	0	0.00	16.85	19	1,096	1.73%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	1	16.85	0	0.00	16.90	1	1,117	0.09%
2020/12/04	0	0.00	55	16.90	16.90	-55	1,126	-4.88%
2020/12/03	5	16.94	35	16.97	17.00	-30	1,144	-2.62%
2020/12/02	1	16.95	32	17.02	17.05	-31	1,146	-2.70%
2020/12/01	0	0.00	3	17.15	17.15	-3	1,169	-0.26%
2020/11/18	5	17.35	0	0.00	17.30	5	1,208	0.41%
2020/11/17	15	17.38	0	0.00	17.35	15	1,216	1.23%
2020/11/13	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/10/28	4	17.20	0	0.00	17.20	4	1,439	0.28%
2020/10/27	0	0.00	14	17.49	17.30	-14	1,465	-0.96%
2020/10/22	1	16.50	0	0.00	16.75	1	1,539	0.06%
2020/10/21	13	16.43	0	0.00	16.50	13	1,577	0.82%
2020/10/12	0	0.00	5	16.45	16.50	-5	2,185	-0.23%
2020/09/24	0	0.00	7	17.50	16.65	-7	3,536	-0.20%
2020/09/23	0	0.00	61	17.98	17.85	-61	3,489	-1.75%
2020/09/22	0	0.00	40	17.55	17.80	-40	3,350	-1.19%
2020/09/21	0	0.00	18	17.38	17.40	-18	3,338	-0.54%
2020/09/15	0	0.00	10	17.10	17.25	-10	3,394	-0.29%
2020/09/11	13	16.85	0	0.00	16.85	13	3,603	0.36%
2020/09/04	10	16.85	0	0.00	16.65	10	3,884	0.26%
2020/09/03	30	16.62	0	0.00	16.95	30	3,863	0.78%
2020/09/02	141	16.65	0	0.00	16.55	141	3,867	3.65%	大買/鉅額交易
2020/09/01	10	16.50	0	0.00	16.40	10	3,864	0.26%
2020/08/31	90	16.70	0	0.00	16.55	90	3,873	2.32%
2020/08/27	66	16.63	0	0.00	16.50	66	3,872	1.70%
2020/08/26	34	16.74	0	0.00	16.70	34	3,875	0.88%
2020/08/24	40	16.25	0	0.00	16.25	40	3,875	1.03%
2020/08/21	0	0.00	21	16.20	16.20	-21	3,871	-0.54%
2020/08/20	41	16.23	0	0.00	15.65	41	3,874	1.06%
2020/08/19	3	16.80	3	16.90	16.65	0	3,859	0.00%
2020/08/17	10	16.85	0	0.00	16.85	10	3,933	0.25%
2020/08/13	7	16.93	0	0.00	17.00	7	3,913	0.18%
2020/08/06	20	18.25	0	0.00	18.20	20	3,771	0.53%
2020/08/04	10	17.90	10	18.15	17.85	0	3,705	0.00%
2020/08/03	50	18.24	0	0.00	18.00	50	3,713	1.35%
2020/07/31	10	17.90	10	17.95	17.90	0	3,716	0.00%
2020/07/30	5	17.65	0	0.00	17.70	5	3,898	0.13%
2020/07/27	5	16.80	0	0.00	16.30	5	3,870	0.13%
2020/07/21	13	17.60	0	0.00	17.50	13	3,714	0.35%
2020/07/20	11	17.15	0	0.00	17.35	11	3,668	0.30%
2020/07/17	6	17.45	0	0.00	17.70	6	3,585	0.17%
2020/07/14	3	19.45	0	0.00	18.55	3	2,943	0.10%
2020/07/09	0	0.00	1	17.05	17.05	-1	2,321	-0.04%
2020/06/11	1	14.90	9	14.74	14.25	-8	1,443	-0.55%
2020/06/04	2	14.00	0	0.00	14.00	2	1,408	0.14%
2020/06/01	0	0.00	5	13.90	13.95	-5	1,610	-0.31%
2020/05/25	5	14.80	0	0.00	14.70	5	1,680	0.30%
2020/05/13	0	0.00	1	13.85	13.85	-1	1,915	-0.05%
2020/05/07	0	0.00	1	15.00	14.55	-1	1,882	-0.05%
2020/05/06	9	15.09	1	15.00	14.70	8	1,900	0.42%
2020/05/04	1	14.15	1	14.10	13.55	0	1,709	0.00%
2020/02/24	1	15.25	2	15.15	14.95	-1	1,109	-0.09%
2020/02/21	3	14.85	2	14.75	14.80	1	1,000	0.10%
2020/02/14	1	14.25	1	14.15	13.85	0	811	0.00%
2020/02/04	1	14.60	1	14.55	14.75	0	585	0.00%
2019/03/18	0	0.00	30	13.15	13.20	-30	249	-12.00%
2019/03/07	0	0.00	3	13.10	13.40	-3	278	-1.08%
2019/02/19	56	13.76	53	13.81	13.70	3	233	1.28%
2018/10/03	20	13.53	0	0.00	13.50	20	300	6.65%
2018/10/02	0	0.00	10	13.65	13.65	-10	294	-3.40%
2018/09/27	1	13.55	1	13.65	13.60	0	295	0.00%
2018/09/21	5	13.55	0	0.00	13.55	5	296	1.69%
2018/09/20	5	13.55	0	0.00	13.60	5	297	1.68%
2018/09/18	10	13.50	0	0.00	13.55	10	305	3.27%
2018/09/14	0	0.00	17	13.74	13.60	-17	322	-5.26%
2018/09/07	7	13.50	7	13.65	13.45	0	368	0.00%
2018/08/20	5	13.50	0	0.00	13.60	5	445	1.12%
2018/08/13	12	13.58	0	0.00	13.55	12	473	2.53%
2018/08/03	0	0.00	10	13.88	13.95	-10	483	-2.07%
2018/08/02	5	13.60	0	0.00	13.70	5	477	1.05%
2018/08/01	0	0.00	1	13.80	13.75	-1	482	-0.21%
2018/07/31	6	13.60	0	0.00	13.65	6	484	1.24%
2018/07/30	1	13.60	2	13.83	13.70	-1	519	-0.19%
2018/07/27	1	13.60	0	0.00	13.65	1	519	0.19%
2018/07/26	0	0.00	5	13.80	13.70	-5	544	-0.92%
2018/07/25	5	13.60	0	0.00	13.75	5	544	0.92%
2018/07/16	1	14.35	1	14.45	14.15	0	567	0.00%
2018/07/13	4	14.68	14	14.63	14.55	-10	561	-1.78%
2018/06/20	0	0.00	5	14.30	14.20	-5	866	-0.58%
2018/06/19	5	14.20	0	0.00	14.20	5	866	0.58%
2018/06/14	0	0.00	5	14.35	14.25	-5	866	-0.58%
2018/06/13	5	14.20	0	0.00	14.30	5	869	0.58%
2018/04/25	0	0.00	6	14.05	14.10	-6	747	-0.80%
2018/04/10	0	0.00	2	16.05	14.75	-2	685	-0.29%
2018/04/09	33	15.39	17	15.26	15.85	16	661	2.42%
2018/03/30	2	14.40	0	0.00	14.35	2	447	0.45%
2018/03/29	1	14.45	1	14.45	14.75	0	436	0.00%