• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.83%
  • 成交量
    15,915張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05816.58816.5716.70012,6290.00%
2025/03/04516.3700.0016.40512,8840.04%
2025/03/0300.00816.9016.70-813,071-0.06%
2025/02/272617.19517.2616.952113,3080.16%
2025/02/263616.821216.8516.902413,5950.18%
2025/02/201216.531416.7516.70-215,027-0.01%
2025/02/19416.801016.9516.80-614,806-0.04%
2025/02/181516.7000.0016.651514,6890.10%
2025/02/17117.00217.3016.95-114,518-0.01%
2025/02/14217.25217.3017.15014,3910.00%
2025/02/13217.4000.0017.40214,3740.01%
2025/02/11116.80317.5016.65-214,460-0.01%
2025/02/101917.63117.6017.501814,3340.13%
2025/02/072117.88718.1417.601414,1940.10%
2025/02/06617.88517.3417.85113,7010.01%
2025/02/05216.60316.6016.60-113,302-0.01%
2025/02/0400.00316.7516.40-313,433-0.02%
2025/02/03616.75416.4516.80213,6350.01%
2025/01/22516.823016.7916.80-2514,253-0.18%
2025/01/21516.93817.1516.90-315,250-0.02%
2025/01/202316.83816.2616.901515,2310.10%
2025/01/171515.982515.7916.30-1015,674-0.06%
2025/01/161815.601615.6715.60215,7130.01%
2025/01/151615.47515.4515.451115,8190.07%
2025/01/14515.3000.0015.30516,0720.03%
2025/01/10615.0100.0015.00616,1090.04%
2025/01/08115.7000.0015.70116,2790.01%
2025/01/07515.9000.0015.75516,3250.03%
2025/01/03216.20116.2016.00116,4110.01%
2024/12/31216.5000.0016.35216,7690.01%
2024/12/19517.7500.0017.85518,3290.03%
2024/12/183017.903017.7017.75018,2640.00%
2024/12/16517.8000.0017.75518,1640.03%
2024/12/121518.951518.9018.90017,8400.00%
2024/12/10819.68819.3718.85017,4400.00%
2024/12/04220.73120.5020.50116,3670.01%
2024/12/0300.00120.4020.00-115,911-0.01%
2024/12/0200.001020.0020.15-1015,826-0.06%
2024/11/2900.00919.8020.20-915,623-0.06%
2024/11/28120.20119.3019.45015,3990.00%
2024/11/2700.000.320.3019.95-0.314,9160.00%
2024/11/257.220.942.120.7221.105.114,2420.04%
2024/11/2216.220.233120.4620.65-14.813,416-0.11%
2024/11/212419.71119.8519.502312,2000.19%
2024/11/0500.001019.5019.60-1010,258-0.10%
2024/11/011019.7000.0019.651010,3810.10%
2024/10/3000.001119.3919.45-1110,270-0.11%
2024/10/291619.85219.8819.851410,0510.14%
2024/10/28619.63619.4619.8509,3470.00%
2024/10/241119.17619.5918.4058,1630.06%
2024/10/221018.7000.0018.35107,3690.14%
2024/10/18217.3800.0017.4027,2350.03%
2024/10/0900.0011.117.3617.30-11.16,981-0.16%
2024/10/0800.001.118.0618.00-1.16,954-0.02%
2024/10/0700.00219.1518.95-26,828-0.03%
2024/10/042019.2322519.2319.10-2056,796-3.02% 大賣/鉅額交易
2024/10/0127.318.56518.8018.7522.36,3910.35%
2024/09/3019018.551618.5318.701745,9732.91% 大買/鉅額交易
2024/09/271517.2200.0017.75155,1640.29%
2024/09/2400.00215.9015.95-25,036-0.04%
2024/09/23216.0000.0015.9525,2500.04%
2024/09/1800.00415.8015.50-45,557-0.07%
2024/09/16415.7000.0015.7045,7600.07%
2024/09/1300.00115.4515.60-16,018-0.02%
2024/09/120.115.50115.2515.50-0.96,517-0.01%
2024/09/11115.101.115.2515.10-0.17,4600.00%
2024/09/10215.30515.4015.25-38,468-0.04%
2024/09/09915.16815.3015.3018,7510.01%
2024/09/06415.45315.5015.4518,8670.01%
2024/09/05315.3000.0015.3539,0180.03%
2024/09/032116.302016.2216.1519,6020.01%
2024/09/0200.00516.6016.35-59,956-0.05%
2024/08/30516.3300.0016.50510,3370.05%
2024/08/2800.00216.3516.35-211,774-0.02%
2024/08/27216.15216.4516.45012,1060.00%
2024/08/26216.3000.0016.50212,2570.02%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/1500.00316.1516.00-312,716-0.02%
2024/08/14316.100.416.2516.252.612,7180.02%
2024/08/1300.005.416.1216.00-5.412,679-0.04%
2024/08/125.516.181116.3516.15-5.512,690-0.04%
2024/08/091116.336.216.2016.204.812,6940.04%
2024/08/08216.103.316.0115.95-1.312,674-0.01%
2024/08/077.316.131115.6116.10-3.712,655-0.03%
2024/08/062115.321215.2215.40912,6120.07%
2024/08/0500.00815.7015.65-812,472-0.06%
2024/08/0200.000.617.5017.35-0.612,231-0.01%
2024/08/01317.90317.6017.90012,2010.00%
2024/07/31317.4500.0017.45312,1860.02%
2024/07/30117.3500.0017.40112,1880.01%
2024/07/2600.00417.5517.70-412,107-0.03%
2024/07/23417.70617.7817.70-212,115-0.02%
2024/07/22317.5000.0017.50312,0800.02%
2024/07/1900.00118.1018.05-111,962-0.01%
2024/07/18318.7000.0018.70311,7550.03%
2024/07/1500.00519.0918.90-511,703-0.04%
2024/07/12319.15318.9519.15011,6750.00%
2024/07/11319.00419.3519.00-111,615-0.01%
2024/07/0900.00418.8318.60-411,475-0.03%
2024/07/08319.0000.0018.95311,3980.03%
2024/07/05219.2500.0019.35211,1880.02%
2024/07/0100.000.319.0018.95-0.310,8360.00%
2024/06/280.319.30319.1019.35-2.710,718-0.03%
2024/06/27318.9000.0018.90310,5550.03%
2024/06/2500.00419.2519.25-410,241-0.04%
2024/06/20219.7000.0019.7529,7830.02%
2024/06/183120.512020.4019.90119,0460.12%
2024/06/17520.031220.0720.25-78,104-0.09%
2024/06/14119.0000.0019.0017,1010.01%
2024/06/13118.4500.0018.3016,8520.01%
2024/06/1100.00119.4518.90-16,656-0.02%
2024/06/07119.35319.2319.35-26,453-0.03%
2024/06/06319.40419.0919.40-16,065-0.02%
2024/06/055318.736019.0818.90-75,723-0.12%
2024/06/0411619.5611919.0518.85-35,378-0.06% 大買/大賣/
2024/06/03419.26418.8419.0504,5560.00%
2024/05/3112.818.021617.9618.15-3.23,960-0.08%
2024/05/301817.7817.817.6017.950.23,6510.01%
2024/05/291317.431217.3517.4013,4770.03%
2024/05/281217.2600.0017.25123,3000.36%
2024/05/2400.00117.5017.20-13,217-0.03%
2024/05/23517.16417.3317.6513,1520.03%
2024/05/2100.00217.3517.05-22,930-0.07%
2024/05/20217.20117.3017.2512,9050.03%
2024/05/1700.00117.2517.20-12,897-0.03%
2024/05/16217.20217.3017.2502,9560.00%
2024/05/15217.15417.2017.15-22,957-0.07%
2024/05/14417.09117.2017.1032,9550.10%
2024/05/1300.00317.1317.10-32,964-0.10%
2024/05/10417.2000.0017.2042,9580.14%
2024/05/07117.0000.0017.0512,9630.03%
2024/05/03217.35917.2717.10-72,947-0.24%
2024/05/02417.1000.0017.1542,9360.14%
2024/04/30217.20417.3517.15-22,938-0.07%
2024/04/298.617.3816017.3717.40-151.42,943-5.14% 大賣/鉅額交易
2024/04/2600.00317.0317.00-32,907-0.10%
2024/04/250.217.0000.0016.950.22,9120.01%
2024/04/24317.05317.0717.0502,9140.00%
2024/04/23317.00917.0817.00-63,013-0.20%
2024/04/22916.95316.8016.9563,0490.20%
2024/04/192416.853.816.9616.6020.23,0000.67%
2024/04/1713916.9400.0016.901392,9184.76% 大買/鉅額交易
2024/04/16116.7500.0016.7512,9760.03%
2024/04/15517.22317.3017.2022,9140.07%
2024/04/1200.00217.3017.20-22,905-0.07%
2024/04/11417.2600.0017.2542,9030.14%
2024/04/10217.60517.7017.65-32,903-0.10%
2024/04/09517.61517.4917.6003,0030.00%
2024/04/08617.41717.3317.40-13,043-0.03%
2024/04/03817.32617.5217.2023,0170.07%
2024/04/01517.3600.0017.4052,9210.17%
2024/03/2600.00217.5517.20-22,923-0.07%
2024/03/2200.00117.4517.40-12,969-0.03%
2024/03/21317.50317.4017.5003,0050.00%
2024/03/20217.1500.0017.2523,2740.06%
2024/03/19117.200.117.4517.200.93,2920.03%
2024/03/18317.000.817.4017.402.23,2910.07%
2024/03/1500.000.817.1516.95-0.83,262-0.02%
2024/03/1400.000.317.4517.40-0.33,177-0.01%
2024/03/1300.00217.6517.55-23,158-0.06%
2024/03/12417.9000.0017.9043,1040.13%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/08117.7000.0017.8013,1250.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章