富喬 (1815)-宏遠-高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
47,733張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	35	33.78	46	33.76	33.45	-11	60,075	-0.02%
2025/03/04	20	32.60	20	33.00	33.50	0	62,225	0.00%
2025/03/03	21	33.51	43	33.71	33.10	-22	62,959	-0.03%
2025/02/27	225	35.42	338	34.18	33.40	-113	64,284	-0.18%	大買/大賣/鉅額交易
2025/02/26	286	34.57	222	34.05	35.25	64	63,802	0.10%	大買/大賣/
2025/02/25	3	32.17	1.1	32.21	32.05	1.9	64,969	0.00%
2025/02/24	4	32.68	6	32.85	32.70	-2	65,741	0.00%
2025/02/21	2	32.33	17.2	32.09	32.40	-15.2	65,931	-0.02%
2025/02/20	11	32.84	1	33.30	32.60	10	65,518	0.02%
2025/02/19	10	33.73	15	33.82	33.25	-5	65,182	-0.01%
2025/02/18	7	33.79	13	33.63	33.40	-6	64,561	-0.01%
2025/02/17	183.5	34.01	208	33.14	32.70	-24.5	63,777	-0.04%	大買/大賣/
2025/02/14	75	33.07	104	32.68	32.50	-29	62,560	-0.05%	大賣/
2025/02/13	64	33.15	7	33.29	33.10	57	61,861	0.09%
2025/02/12	29	34.35	158	33.74	33.65	-129	60,982	-0.21%	大賣/鉅額交易
2025/02/11	95	34.52	31	35.12	34.50	64	59,307	0.11%
2025/02/10	540	34.60	562	34.69	34.95	-22	58,241	-0.04%	大買/大賣/
2025/02/07	400	32.14	133.3	32.65	34.50	266.7	55,052	0.48%	大買/大賣/鉅額交易
2025/02/06	26	30.75	93	30.63	31.40	-67	50,989	-0.13%
2025/02/05	8	28.54	18	28.92	28.55	-10	49,636	-0.02%
2025/02/04	125	29.07	1	28.50	28.55	124	49,407	0.25%	大買/鉅額交易
2025/01/22	10	29.30	0	0.00	29.30	10	48,079	0.02%
2025/01/20	0	0.00	2.4	28.54	28.60	-2.4	46,802	-0.01%
2025/01/17	2	28.30	5	28.00	28.10	-3	46,681	-0.01%
2025/01/15	6	29.18	8	29.07	28.35	-2	46,213	0.00%
2025/01/14	10	28.54	6	28.13	28.75	4	45,709	0.01%
2025/01/13	4	26.74	6	26.69	27.30	-2	44,958	0.00%
2025/01/10	5	27.07	8	27.11	27.45	-3	44,701	-0.01%
2025/01/09	8	28.30	11	27.77	27.50	-3	44,194	-0.01%
2025/01/08	6	27.70	9	27.55	27.60	-3	43,712	-0.01%
2025/01/07	3	26.93	23	26.93	27.10	-20	43,453	-0.05%
2025/01/06	9	26.72	18	26.94	27.15	-9	43,454	-0.02%
2024/12/31	0	0.00	10	26.45	26.40	-10	44,301	-0.02%
2024/12/30	5	26.98	3	27.25	26.60	2	44,409	0.00%
2024/12/27	3	26.75	3	27.10	26.80	0	44,669	0.00%
2024/12/26	7	27.22	8	27.14	26.70	-1	44,481	0.00%
2024/12/25	7	27.38	6	27.70	27.40	1	44,159	0.00%
2024/12/24	8	27.53	4	28.00	27.20	4	44,037	0.01%
2024/12/23	3	28.05	3	28.55	27.85	0	43,805	0.00%
2024/12/20	5	28.74	4	29.05	28.10	1	43,578	0.00%
2024/12/19	44	29.29	40	29.42	29.25	4	43,072	0.01%
2024/12/18	13	28.51	13	29.08	29.25	0	42,509	0.00%
2024/12/17	10	27.95	17	28.16	28.45	-7	41,633	-0.02%
2024/12/16	31	27.86	18	27.83	27.80	13	41,268	0.03%
2024/12/13	2	28.65	2	28.55	28.55	0	40,625	0.00%
2024/12/12	9	28.75	5	28.60	28.25	4	40,196	0.01%
2024/12/11	4	28.94	4	28.91	28.70	0	39,550	0.00%
2024/12/10	14	28.65	18	28.72	28.20	-4	38,578	-0.01%
2024/12/09	12	28.43	12	28.62	28.35	0	37,820	0.00%
2024/12/06	35	29.73	45.1	29.60	29.25	-10.1	37,283	-0.03%
2024/12/05	116.1	31.16	110.1	31.05	30.50	6	36,706	0.02%	大買/大賣/
2024/12/04	34	29.02	40.1	29.13	30.35	-6.1	33,031	-0.02%
2024/12/03	17.2	27.94	18	27.88	27.60	-0.8	31,114	0.00%
2024/12/02	13	28.07	17	27.88	27.50	-4	30,874	-0.01%
2024/11/29	23	27.86	23	27.97	28.35	0	29,616	0.00%
2024/11/28	22	27.38	16	27.43	27.75	6	28,360	0.02%
2024/11/27	21	28.56	16	28.47	27.30	5	25,489	0.02%
2024/11/26	19	28.61	16.6	28.58	28.50	2.4	24,047	0.01%
2024/11/25	20	28.26	21.8	27.92	28.00	-1.8	21,629	-0.01%
2024/11/22	25	26.42	33.1	26.79	27.30	-8.1	18,401	-0.04%
2024/11/21	8	23.43	11.2	23.79	24.85	-3.2	15,208	-0.02%
2024/11/20	5	22.67	5	22.76	22.60	0	14,277	0.00%
2024/11/19	3	22.50	3	22.75	22.55	0	13,778	0.00%
2024/11/18	4	22.56	1	22.70	22.25	3	13,833	0.02%
2024/11/15	1	23.20	1	23.30	23.30	0	13,797	0.00%
2024/11/12	0	0.00	1	22.85	22.50	-1	13,492	-0.01%
2024/11/11	0	0.00	2	23.55	23.05	-2	13,505	-0.01%
2024/11/08	1	24.40	1	23.70	23.20	0	13,516	0.00%
2024/11/07	5	24.57	4	24.84	24.30	1	13,335	0.01%
2024/11/06	1	23.00	6	24.03	23.95	-5	12,702	-0.04%
2024/11/05	1	22.50	11	22.46	22.60	-10	11,920	-0.08%
2024/11/04	10	21.78	0	0.00	21.55	10	12,118	0.08%
2024/11/01	0	0.00	8	22.47	22.75	-8	12,020	-0.07%
2024/10/30	3	21.60	0	0.00	21.55	3	11,899	0.03%
2024/10/28	3	22.05	0	0.00	21.95	3	12,094	0.02%
2024/10/25	0	0.00	4	22.41	22.40	-4	12,245	-0.03%
2024/10/24	5	22.33	5	23.00	22.10	0	12,499	0.00%
2024/10/23	2	23.00	0	0.00	22.85	2	12,481	0.02%
2024/10/22	1	24.05	2	23.63	23.00	-1	12,398	-0.01%
2024/10/21	5	21.72	21	22.38	22.90	-16	12,340	-0.13%
2024/10/18	12	21.75	5	21.50	21.50	7	12,369	0.06%
2024/10/17	2	22.00	2	22.25	21.90	0	12,613	0.00%
2024/10/16	5	21.80	5	21.55	21.80	0	12,694	0.00%
2024/10/11	5	22.25	3	22.50	21.80	2	13,383	0.01%
2024/10/09	6	22.95	54	23.05	22.50	-48	14,149	-0.34%
2024/10/08	6	23.38	2	24.15	23.10	4	14,249	0.03%
2024/10/07	55	24.18	14	23.34	24.40	41	14,204	0.29%
2024/10/04	1	22.70	1	23.05	22.60	0	13,931	0.00%
2024/10/01	3	23.05	22	22.05	22.65	-19	14,141	-0.13%
2024/09/30	5	21.15	0	0.00	21.10	5	14,381	0.03%
2024/09/27	0	0.00	5	21.45	21.40	-5	14,912	-0.03%
2024/09/26	5	21.20	0	0.00	21.20	5	15,214	0.03%
2024/09/25	5	22.15	5	22.45	21.85	0	15,708	0.00%
2024/09/24	5	22.05	0	0.00	22.00	5	15,968	0.03%
2024/09/23	6	22.68	3	22.95	22.55	3	16,288	0.02%
2024/09/20	9	22.77	12	23.00	22.80	-3	16,738	-0.02%
2024/09/18	0	0.00	1	22.35	22.30	-1	18,136	-0.01%
2024/09/16	3	22.60	0	0.00	22.60	3	18,740	0.02%
2024/09/13	5	22.59	8	22.76	22.75	-3	19,402	-0.02%
2024/09/12	10	22.33	5	22.52	22.30	5	20,376	0.02%
2024/09/11	3	22.05	0	0.00	22.00	3	21,398	0.01%
2024/09/10	7	22.59	7	22.51	22.10	0	22,222	0.00%
2024/09/09	87	22.34	111	22.21	22.15	-24	22,335	-0.11%	大賣/
2024/09/06	106	22.55	74	22.43	22.10	32	23,080	0.14%	大買/
2024/09/05	6	22.98	13	22.47	23.10	-7	23,236	-0.03%
2024/09/04	6.9	21.46	3	21.80	21.00	3.9	24,250	0.02%
2024/09/03	9	23.44	11	23.74	22.70	-2	25,737	-0.01%
2024/09/02	7	23.58	7	23.42	23.20	0	27,035	0.00%
2024/08/30	5	23.12	8	23.13	23.00	-3	30,142	-0.01%
2024/08/28	2	22.75	0	0.00	22.65	2	32,680	0.01%
2024/08/27	2	22.55	2	22.85	23.00	0	34,030	0.00%
2024/08/26	3	22.85	3	23.15	22.80	0	37,791	0.00%
2024/08/23	2	22.20	2	22.45	22.65	0	39,125	0.00%
2024/08/22	6	22.60	3	22.85	22.55	3	40,866	0.01%
2024/08/20	8	23.31	3	23.40	23.20	5	44,996	0.01%
2024/08/19	3	22.90	0	0.00	22.90	3	48,394	0.01%
2024/08/16	0	0.00	3	22.85	22.80	-3	51,231	-0.01%
2024/08/15	0	0.00	3	22.35	22.15	-3	52,049	-0.01%
2024/08/14	3	21.90	0	0.00	21.85	3	52,099	0.01%
2024/08/12	0	0.00	5	22.46	22.45	-5	52,421	-0.01%
2024/08/07	0	0.00	5	21.08	21.85	-5	52,719	-0.01%
2024/08/06	1	20.25	1	19.05	19.90	0	52,807	0.00%
2024/08/05	5.2	21.04	0	0.00	20.80	5.2	52,989	0.01%
2024/08/02	4	23.53	1	23.05	23.10	3	53,502	0.01%
2024/08/01	0	0.00	5	24.05	24.20	-5	53,631	-0.01%
2024/07/31	6	23.82	9	23.78	23.70	-3	53,718	-0.01%
2024/07/30	5.5	22.70	10	22.95	23.10	-4.5	53,877	-0.01%
2024/07/29	0	0.00	0.1	22.35	22.30	-0.1	53,709	0.00%
2024/07/26	11	23.13	11	23.35	23.55	0	53,570	0.00%
2024/07/23	5	24.25	5	24.45	24.05	0	53,672	0.00%
2024/07/22	9	24.28	4	23.98	23.90	5	53,644	0.01%
2024/07/19	1	24.60	1	24.60	24.60	0	53,471	0.00%
2024/07/18	10	25.29	0	0.00	25.05	10	53,229	0.02%
2024/07/17	10	25.96	14.1	25.95	25.90	-4.1	52,992	-0.01%
2024/07/16	2	26.35	2	26.65	25.90	0	52,954	0.00%
2024/07/15	7.1	26.13	4	26.25	26.25	3.1	52,785	0.01%
2024/07/12	8	26.51	3	26.65	26.45	5	52,564	0.01%
2024/07/11	21	26.84	16.3	26.82	26.85	4.7	52,291	0.01%
2024/07/10	4	25.70	6	26.05	26.00	-2	51,514	0.00%
2024/07/09	10	25.23	10	25.52	25.55	0	51,368	0.00%
2024/07/08	31	25.86	11	25.93	25.65	20	51,394	0.04%
2024/07/05	0	0.00	13	26.32	26.15	-13	50,943	-0.03%
2024/07/04	36	25.87	8	25.86	25.75	28	50,683	0.06%
2024/07/03	1	26.25	9	26.13	26.40	-8	50,211	-0.02%
2024/07/02	9	25.67	6	25.77	25.35	3	49,820	0.01%
2024/07/01	5	26.03	8	26.23	25.80	-3	49,648	-0.01%
2024/06/28	6	25.68	6	25.91	25.70	0	49,591	0.00%
2024/06/27	5	25.59	7	25.81	25.50	-2	49,996	0.00%
2024/06/26	7	25.39	8	25.57	25.10	-1	50,182	0.00%
2024/06/25	14.1	25.66	5	25.52	25.40	9.1	50,087	0.02%
2024/06/24	2	27.05	0	0.00	26.95	2	49,090	0.00%
2024/06/21	6	27.53	3	27.42	27.80	3	48,866	0.01%
2024/06/20	3	27.17	1	27.40	27.45	2	48,692	0.00%
2024/06/19	1	27.55	6.6	27.53	26.60	-5.6	48,037	-0.01%
2024/06/18	4	27.86	9.1	27.60	27.40	-5.1	47,002	-0.01%
2024/06/17	13	27.22	5	26.86	27.00	8	46,160	0.02%
2024/06/14	5.1	25.96	7	25.96	25.80	-1.9	45,328	0.00%
2024/06/13	6	26.13	9	26.07	26.45	-3	44,875	-0.01%
2024/06/12	9	27.85	3	27.75	27.50	6	44,116	0.01%
2024/06/11	0.5	27.85	1.2	28.97	27.25	-0.7	43,671	0.00%
2024/06/07	5.2	28.00	6	28.08	29.25	-0.9	42,736	0.00%
2024/06/06	15	27.63	15	27.55	27.35	0	41,509	0.00%
2024/06/05	24	27.85	58.1	27.83	27.90	-34.1	40,207	-0.08%
2024/06/04	53	26.85	31	27.10	26.50	22	38,171	0.06%
2024/06/03	14	26.25	11.3	26.16	26.70	2.7	39,606	0.01%
2024/05/31	17.4	26.71	20	26.02	25.80	-2.6	39,344	-0.01%
2024/05/30	92	27.87	74.1	27.65	25.85	17.9	38,928	0.05%
2024/05/29	6	26.68	11	27.23	27.65	-5	35,492	-0.01%
2024/05/28	9	25.41	8	25.48	25.15	1	34,567	0.00%
2024/05/27	13	24.89	17	24.78	24.25	-4	33,740	-0.01%
2024/05/24	7.1	24.81	9	24.47	25.90	-1.9	32,349	-0.01%
2024/05/23	25	24.72	27.7	24.72	24.75	-2.7	30,231	-0.01%
2024/05/22	5	22.13	26	23.10	23.70	-21	27,289	-0.08%
2024/05/21	18	20.26	14	20.63	21.55	4	24,903	0.02%
2024/05/20	0	0.00	10	19.80	19.60	-10	24,137	-0.04%
2024/05/17	0	0.00	101	19.80	19.80	-101	24,733	-0.41%	大賣/鉅額交易
2024/05/16	5	19.50	0	0.00	19.45	5	25,065	0.02%
2024/05/15	0	0.00	3	19.05	19.25	-3	25,893	-0.01%
2024/05/14	17	19.94	17	19.69	19.20	0	25,923	0.00%
2024/05/13	2	19.50	1	19.80	19.55	1	25,479	0.00%
2024/05/10	1	19.00	1	19.35	19.40	0	25,298	0.00%
2024/05/09	2	19.55	2	20.13	19.15	0	25,066	0.00%
2024/05/08	0	0.00	8	19.69	19.70	-8	24,452	-0.03%
2024/05/07	6	18.90	6	18.63	18.70	0	23,851	0.00%
2024/05/06	0	0.00	1	18.70	18.40	-1	23,658	0.00%
2024/05/03	7	18.61	6	18.62	18.50	1	23,475	0.00%
2024/05/02	4	18.05	2	18.25	18.10	2	23,185	0.01%
2024/04/29	1	18.25	8	18.18	18.50	-7	23,017	-0.03%
2024/04/26	3	17.55	3	17.75	17.50	0	22,859	0.00%
2024/04/25	4	17.50	1	17.35	17.35	3	22,854	0.01%
2024/04/24	0	0.00	5	17.57	17.80	-5	22,841	-0.02%
2024/04/23	4	17.10	7	17.30	17.15	-3	22,852	-0.01%
2024/04/22	6	17.26	8	17.03	16.90	-2	22,841	-0.01%
2024/04/19	7	17.61	0	0.00	17.70	7	22,844	0.03%
2024/04/18	7	18.45	0	0.00	18.15	7	22,748	0.03%
2024/04/17	0	0.00	4	18.50	18.50	-4	22,774	-0.02%
2024/04/16	5	17.87	3	17.98	17.90	2	22,771	0.01%
2024/04/15	3	18.73	0	0.00	18.50	3	22,633	0.01%
2024/04/12	5	19.57	29	19.48	19.30	-24	22,678	-0.11%
2024/04/11	3	18.75	1	18.65	18.65	2	22,334	0.01%
2024/04/10	2	19.05	22	19.21	18.90	-20	22,284	-0.09%
2024/04/09	2	19.03	4	18.75	19.05	-2	22,220	-0.01%
2024/04/08	4	18.58	52	18.68	18.50	-48	22,011	-0.22%
2024/04/03	7	18.99	7	19.01	18.90	0	21,879	0.00%
2024/04/02	6	19.77	32	19.38	19.30	-26	21,729	-0.12%
2024/04/01	48	19.54	33	19.93	20.05	15	21,214	0.07%
2024/03/29	16	18.51	16	18.68	18.70	0	20,485	0.00%
2024/03/28	12	18.65	14	18.52	18.15	-2	19,945	-0.01%
2024/03/27	1	18.00	1	18.15	18.10	0	19,583	0.00%
2024/03/26	5	18.35	0	0.00	17.95	5	19,556	0.03%
2024/03/25	107	18.57	16	17.84	18.40	91	19,458	0.47%	大買/
2024/03/22	3	17.15	5	17.40	17.50	-2	19,380	-0.01%
2024/03/21	15	17.33	3	17.40	17.30	12	19,416	0.06%
2024/03/20	7	17.21	3	17.55	16.95	4	19,512	0.02%
2024/03/19	6	17.47	3	17.77	17.35	3	19,547	0.02%
2024/03/15	9	17.73	3	18.10	17.45	6	19,928	0.03%
2024/03/14	7	17.67	5	17.79	17.70	2	19,964	0.01%
2024/03/13	21	17.94	4	17.90	17.90	17	19,813	0.09%
2024/03/12	10	18.15	106	18.05	18.35	-96	19,529	-0.49%	大賣/
2024/03/11	43	19.30	39	19.15	18.70	4	19,084	0.02%
2024/03/08	22	18.73	17	18.85	18.75	5	18,736	0.03%
2024/03/07	326	22.71	245	21.94	20.00	81	17,682	0.46%	大買/大賣/