中鴻 (2014)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	22.48	4	22.43	22.60	4	7,354	0.05%
2024/05/09	12	22.56	12	22.65	22.30	0	7,297	0.00%
2024/05/08	3	22.53	0	0.00	22.55	3	7,260	0.04%
2024/05/07	2.2	22.57	3	22.85	22.55	-0.8	7,243	-0.01%
2024/05/06	4	23.04	10	23.33	22.90	-6	7,177	-0.08%
2024/05/03	18	23.54	16.2	23.67	23.35	1.8	7,119	0.03%
2024/05/02	10	23.36	9	23.37	23.45	1	7,014	0.01%
2024/04/30	6	23.33	22	23.54	23.25	-16	7,014	-0.23%
2024/04/29	16.8	23.45	17	23.56	23.55	-0.2	7,038	0.00%
2024/04/26	16.2	23.17	10	23.07	23.20	6.2	6,947	0.09%
2024/04/25	2.3	22.89	0	0.00	22.90	2.3	6,973	0.03%
2024/04/24	5.5	23.00	2	23.20	23.00	3.5	6,963	0.05%
2024/04/23	6.1	23.08	7	23.10	23.05	-0.9	7,003	-0.01%
2024/04/22	7	23.14	8.4	23.21	22.80	-1.4	7,016	-0.02%
2024/04/19	7	23.43	16.6	23.61	23.20	-9.6	6,917	-0.14%
2024/04/18	13	23.71	14	23.58	23.75	-1	6,679	-0.01%
2024/04/17	5	22.20	5	22.30	22.25	0	6,151	0.00%
2024/04/16	8	22.17	9	22.61	22.15	-1	6,289	-0.02%
2024/04/15	8.2	22.99	0	0.00	22.65	8.2	6,417	0.13%
2024/04/12	11	23.05	0	0.00	23.00	11	6,362	0.17%
2024/04/11	2	23.60	3	23.40	23.35	-1	6,346	-0.02%
2024/04/10	27	24.56	5	25.04	24.10	22	6,309	0.35%
2024/04/09	9	24.01	34.2	24.01	24.95	-25.2	5,796	-0.43%
2024/04/08	5.3	22.68	9	22.88	22.70	-3.7	5,047	-0.07%
2024/04/03	73	22.58	17.4	23.05	22.80	55.6	5,013	1.11%
2024/04/02	5	22.22	6	22.25	22.15	-1	4,727	-0.02%
2024/04/01	18	22.08	0	0.00	22.25	18	5,043	0.36%
2024/03/29	3	22.10	8	22.08	22.10	-5	5,293	-0.09%
2024/03/28	25	22.27	19	22.22	22.05	6	5,898	0.10%
2024/03/27	3	22.10	1	22.10	22.10	2	6,376	0.03%
2024/03/26	0	0.00	2.3	22.09	21.90	-2.3	6,896	-0.03%
2024/03/25	2	22.20	2	22.35	22.20	0	8,059	0.00%
2024/03/22	1.3	22.20	0	0.00	22.20	1.3	9,550	0.01%
2024/03/21	3	22.20	1	22.15	22.20	2	11,669	0.02%
2024/03/20	0	0.00	1	22.15	22.00	-1	12,747	-0.01%
2024/03/18	10	22.15	0	0.00	22.25	10	12,849	0.08%
2024/03/15	0	0.00	1	22.20	22.25	-1	12,860	-0.01%
2024/03/14	4	22.65	3	22.55	22.60	1	12,852	0.01%
2024/03/06	1	22.45	0	0.00	22.40	1	12,652	0.01%
2024/03/04	3.1	22.60	5	22.70	22.50	-1.9	12,611	-0.02%
2024/03/01	10	23.10	0	0.00	23.05	10	12,603	0.08%
2024/02/29	13	23.01	50	23.05	23.20	-37	12,736	-0.29%
2024/02/27	1	23.05	3	23.27	23.05	-2	12,710	-0.02%
2024/02/26	4	23.35	0	0.00	23.35	4	12,706	0.03%
2024/02/20	0	0.00	7	24.48	24.05	-7	12,941	-0.05%
2024/02/19	7	24.34	23.3	24.33	24.40	-16.3	13,040	-0.12%
2024/02/16	3	23.95	0	23.80	23.95	3	13,129	0.02%
2024/02/02	0	0.00	3	23.67	23.65	-3	13,085	-0.02%
2024/02/01	3	23.83	1	24.00	23.85	2	13,086	0.02%
2024/01/31	0.1	23.85	0	0.00	23.80	0.1	13,148	0.00%
2024/01/30	0	0.00	2	24.35	24.00	-2	13,144	-0.02%
2024/01/29	3	24.40	2	24.10	24.40	1	13,164	0.01%
2024/01/26	2	24.15	10	24.15	24.15	-8	13,153	-0.06%
2024/01/25	0	0.00	6	24.00	23.75	-6	13,120	-0.05%
2024/01/24	8	24.04	19	24.21	23.95	-11	13,119	-0.08%
2024/01/23	5	23.81	3	23.50	23.85	2	13,112	0.02%
2024/01/22	3	23.35	0	0.00	23.35	3	13,060	0.02%
2024/01/19	22	23.32	0	0.00	23.20	22	13,049	0.17%
2024/01/18	21	23.38	0	0.00	23.40	21	12,991	0.16%
2024/01/17	1.1	23.42	0	0.00	23.35	1.1	13,021	0.01%
2024/01/16	9	24.08	0	0.00	23.90	9	13,025	0.07%
2024/01/15	1	24.55	1	24.50	24.45	0	12,963	0.00%
2024/01/12	16	24.35	0	0.00	24.35	16	13,000	0.12%
2024/01/11	2	24.37	0	0.00	24.40	2	13,026	0.02%
2024/01/10	5	24.40	0	0.00	24.35	5	13,180	0.04%
2024/01/09	6	25.17	2	25.95	25.10	4	13,022	0.03%
2024/01/08	4	26.15	2	26.40	26.05	2	12,801	0.02%
2024/01/05	1.1	26.06	0	0.00	26.10	1.1	12,727	0.01%
2024/01/04	3.6	26.06	2	26.20	26.25	1.6	12,671	0.01%
2024/01/03	1	25.70	1	25.70	25.70	0	12,565	0.00%
2024/01/02	2	26.05	0	0.00	26.05	2	12,482	0.02%
2023/12/28	4.5	26.03	0	0.00	25.95	4.5	12,479	0.04%
2023/12/27	7	26.36	14	26.30	26.20	-7	12,340	-0.06%
2023/12/26	9.2	26.65	35	26.87	26.70	-25.8	12,063	-0.21%
2023/12/25	7	27.14	1	27.60	26.95	6	11,878	0.05%
2023/12/22	1	26.85	5	27.06	27.00	-4	11,440	-0.03%
2023/12/21	10	27.77	15	27.93	27.70	-5	10,953	-0.05%
2023/12/20	18	28.36	27	28.49	28.20	-9	10,450	-0.09%
2023/12/19	15	27.56	98.2	27.34	27.75	-83.2	9,327	-0.89%
2023/12/18	197.5	27.29	34.4	27.36	26.85	163.1	7,949	2.05%	大買/鉅額交易
2023/12/15	42	25.01	81.5	25.05	26.00	-39.5	5,922	-0.67%
2023/12/14	5.1	23.63	1.2	23.57	23.65	3.9	4,955	0.08%
2023/12/13	0.9	23.05	0.1	23.35	23.10	0.8	5,090	0.02%
2023/12/12	0.1	22.90	0	0.00	22.90	0.1	5,192	0.00%
2023/12/11	0.1	23.18	0	0.00	23.05	0.1	5,194	0.00%
2023/12/08	0	0.00	1	23.35	23.25	-1	5,197	-0.02%
2023/12/07	0.8	23.50	5	23.78	23.55	-4.2	5,206	-0.08%
2023/12/06	5.2	23.80	2	23.75	23.80	3.2	5,216	0.06%
2023/12/05	0	0.00	5	23.64	23.55	-5	5,163	-0.10%
2023/12/04	7	23.81	9.1	23.47	23.80	-2.1	5,142	-0.04%
2023/12/01	9	23.42	1	23.50	23.50	8	5,088	0.16%
2023/11/30	1	23.35	0	0.00	23.35	1	5,087	0.02%
2023/11/29	0.1	23.45	8	23.81	23.55	-7.9	5,135	-0.15%
2023/11/28	9.1	23.67	7	23.58	23.65	2.1	5,111	0.04%
2023/11/27	5.9	23.23	6	22.95	23.25	-0.1	5,024	0.00%
2023/11/24	6	22.80	12	22.65	22.80	-6	4,925	-0.12%
2023/11/23	12	22.75	13	22.81	22.75	-1	4,947	-0.02%
2023/11/22	27	22.84	23	23.10	22.70	4	4,929	0.08%
2023/11/21	12	22.65	19.5	22.47	22.70	-7.5	4,799	-0.16%
2023/11/20	17	22.25	6.5	22.50	22.20	10.5	4,711	0.22%
2023/11/17	65	22.30	12	22.29	22.15	53	4,667	1.14%
2023/11/16	5	22.43	5	22.30	22.45	0	4,650	0.00%
2023/11/15	12.8	21.85	34.5	21.86	22.10	-21.7	4,565	-0.48%
2023/11/14	2.2	21.14	3	21.35	21.20	-0.8	4,530	-0.02%
2023/11/13	10.1	21.35	9.1	21.28	21.20	1	4,654	0.02%
2023/11/10	3	20.95	0	0.00	20.95	3	4,724	0.06%
2023/11/09	1	21.00	3.1	21.27	21.15	-2.1	4,811	-0.04%
2023/11/08	1	21.15	2	21.23	21.15	-1	4,994	-0.02%
2023/11/07	0	0.00	5	21.70	21.70	-5	5,068	-0.10%
2023/11/06	10	21.87	7.1	21.88	21.90	2.9	5,158	0.06%
2023/11/03	0	21.65	0	0.00	21.65	0	5,285	0.00%
2023/11/02	6	21.53	0	0.00	21.65	6	5,456	0.11%
2023/11/01	0.2	21.38	0	0.00	21.40	0.2	5,892	0.00%
2023/10/31	0	0.00	3.2	21.70	21.55	-3.2	6,448	-0.05%
2023/10/30	3	21.50	3	21.60	21.55	0	7,077	0.00%
2023/10/27	3	21.45	0	0.00	21.45	3	7,188	0.04%
2023/10/26	0	0.00	4	21.10	21.45	-4	7,239	-0.06%
2023/10/25	4	21.35	3	21.10	21.35	1	7,308	0.01%
2023/10/24	2.1	20.42	3	21.05	20.60	-0.9	7,330	-0.01%
2023/10/23	4	20.95	0	0.00	20.95	4	7,386	0.05%
2023/10/18	7	21.43	11	21.70	21.75	-4	7,777	-0.05%
2023/10/17	1	21.40	1	21.45	21.45	0	7,782	0.00%
2023/10/16	5.1	21.50	0	0.00	21.60	5.1	7,802	0.07%
2023/10/13	6.1	21.86	3	21.82	21.70	3.1	7,847	0.04%
2023/10/12	3	21.75	1	21.80	21.85	2	7,883	0.03%
2023/10/11	38	21.63	9	21.64	21.45	29	7,934	0.37%
2023/10/06	4	21.98	3	21.93	22.00	1	7,902	0.01%
2023/10/05	4	21.85	1	21.80	21.90	3	7,962	0.04%
2023/10/04	0	0.00	1	21.60	21.55	-1	7,930	-0.01%
2023/10/03	0	0.00	4	22.30	22.20	-4	7,860	-0.05%
2023/10/02	5	22.60	0	0.00	22.60	5	7,867	0.06%
2023/09/28	0.1	22.60	0	0.00	22.55	0.1	7,923	0.00%
2023/09/27	51.1	23.16	0	0.00	22.90	51.1	7,881	0.65%
2023/09/26	0	23.70	2	24.00	23.75	-2	7,749	-0.03%
2023/09/25	2	24.00	0	0.00	24.00	2	7,773	0.03%
2023/09/22	0	0.00	0.1	24.38	24.30	-0.1	7,782	0.00%
2023/09/21	0	24.30	2	24.65	24.30	-2	7,775	-0.03%
2023/09/20	3	24.68	0	0.00	24.70	3	7,808	0.04%
2023/09/19	10	24.94	27	24.95	24.80	-17	7,937	-0.21%
2023/09/18	4	24.40	9.1	24.54	24.70	-5.1	7,974	-0.06%
2023/09/15	4	23.95	11.3	24.13	24.10	-7.3	7,772	-0.09%
2023/09/14	0	0.00	0.5	23.56	23.65	-0.5	7,725	-0.01%
2023/09/13	2	23.43	0	0.00	23.30	2	7,998	0.03%
2023/09/12	3	23.65	13	23.62	23.65	-10	8,259	-0.12%
2023/09/11	3	23.25	2	23.20	23.25	1	8,243	0.01%
2023/09/08	12	23.09	1.1	23.10	23.05	10.9	8,336	0.13%
2023/09/07	0	0.00	2	23.45	23.20	-2	8,399	-0.02%
2023/09/05	2	23.65	5	23.80	23.65	-3	8,446	-0.04%
2023/09/04	5	23.70	14	23.66	23.70	-9	8,456	-0.11%
2023/09/01	7	23.15	0	0.00	23.15	7	8,427	0.08%
2023/08/31	0	0.00	4	22.97	23.10	-4	8,529	-0.05%
2023/08/30	3	22.77	0	0.00	22.80	3	8,744	0.03%
2023/08/29	2	22.63	1	22.75	22.75	1	8,721	0.01%
2023/08/28	0	0.00	11	22.97	22.95	-11	8,699	-0.13%
2023/08/25	5	22.90	0.1	22.90	22.90	4.9	8,695	0.06%
2023/08/24	0	0.00	2	22.85	22.60	-2	8,687	-0.02%
2023/08/23	2	22.70	0	0.00	22.70	2	8,681	0.02%
2023/08/21	0	0.00	4	23.55	22.95	-4	8,709	-0.05%
2023/08/18	4	23.20	1.9	23.25	23.20	2.1	8,681	0.02%
2023/08/17	19	22.50	1	22.70	22.70	18	8,597	0.21%
2023/08/16	32	22.88	2	23.30	22.85	30	8,488	0.35%
2023/08/15	23	23.42	0	0.00	23.25	23	8,433	0.27%
2023/08/14	83	23.79	10	23.26	23.25	73	8,369	0.87%
2023/08/11	5	24.85	0	0.00	24.50	5	8,200	0.06%
2023/08/10	5	25.10	0	0.00	25.15	5	8,083	0.06%
2023/08/09	20	25.55	62.1	25.94	25.35	-42.1	8,026	-0.52%
2023/08/08	16	25.68	5	26.03	25.45	11	7,979	0.14%
2023/08/07	3	25.90	4	26.00	26.10	-1	7,900	-0.01%
2023/08/04	8	25.60	79	26.01	26.10	-71	7,485	-0.95%
2023/08/02	3	25.13	4.3	24.99	25.35	-1.3	6,959	-0.02%
2023/08/01	3	24.63	1.2	24.93	24.70	1.8	6,343	0.03%
2023/07/28	0.2	24.45	1	24.35	24.40	-0.8	6,270	-0.01%
2023/07/27	0	0.00	4.1	24.89	24.85	-4.1	6,193	-0.07%
2023/07/26	5	24.54	4	24.86	24.50	1	6,197	0.02%
2023/07/25	0.2	24.68	5	24.90	24.70	-4.8	6,081	-0.08%
2023/07/24	9.3	24.89	62.4	24.92	24.65	-53.1	6,006	-0.88%
2023/07/21	6.4	24.39	4	24.81	24.25	2.4	5,786	0.04%
2023/07/20	1	24.55	61.1	24.48	24.65	-60.1	5,833	-1.03%
2023/07/19	96	23.82	2	23.60	23.60	94	5,722	1.64%
2023/07/18	6	23.98	4	24.36	24.05	2	5,908	0.03%
2023/07/17	2	24.20	13	24.23	24.20	-11	5,975	-0.18%
2023/07/14	24	23.76	12	23.96	23.85	12	6,015	0.20%
2023/07/13	30	23.30	24	23.43	23.35	6	5,984	0.10%
2023/07/12	13	23.19	2	23.05	23.10	11	6,002	0.18%
2023/07/11	2	23.25	1	23.40	23.35	1	6,005	0.02%
2023/07/10	5.3	23.60	10	23.66	23.40	-4.7	6,079	-0.08%
2023/07/07	7	23.40	0.3	23.50	23.35	6.7	6,111	0.11%
2023/07/06	17	23.83	0	0.00	23.80	17	6,107	0.28%
2023/07/05	25	24.39	2	24.58	24.20	23	6,050	0.38%
2023/07/04	24	24.56	3	24.63	24.60	21	6,058	0.35%
2023/07/03	30	24.35	0	0.00	24.50	30	6,089	0.49%
2023/06/30	11	24.47	0	0.00	24.40	11	6,058	0.18%
2023/06/29	11.2	24.67	9	25.05	24.65	2.2	6,043	0.04%
2023/06/28	4	24.83	0	0.00	24.85	4	6,043	0.07%
2023/06/27	0	0.00	28.2	25.20	25.25	-28.2	5,963	-0.47%
2023/06/26	13	24.76	12.9	24.99	24.75	0.1	5,823	0.00%
2023/06/20	4	24.66	0	0.00	24.65	4	5,879	0.07%
2023/06/19	2	24.90	2	24.85	24.90	0	5,893	0.00%
2023/06/16	21	23.85	55.2	24.32	24.55	-34.2	5,664	-0.60%
2023/06/15	1.5	23.73	0	0.00	23.65	1.5	5,518	0.03%
2023/06/14	14	23.81	26.6	24.04	23.85	-12.6	5,686	-0.22%
2023/06/13	0	0.00	1	23.35	23.20	-1	5,680	-0.02%
2023/06/12	4	23.79	1	23.90	23.50	3	5,720	0.05%
2023/06/09	1	23.95	1	23.95	23.95	0	5,802	0.00%
2023/06/08	0.3	23.90	2	24.10	23.90	-1.7	5,983	-0.03%
2023/06/07	3	23.92	1	23.95	23.95	2	6,110	0.03%
2023/06/06	3	24.12	3	23.85	23.85	0	6,211	0.00%
2023/06/05	0	0.00	33.4	24.18	24.40	-33.4	6,245	-0.53%
2023/06/02	20.5	23.05	2	23.25	23.20	18.5	6,133	0.30%
2023/06/01	23	23.15	4	23.35	23.10	19	6,297	0.30%
2023/05/31	4	23.10	2	23.25	23.10	2	6,394	0.03%
2023/05/30	0	0.00	0.5	23.20	23.00	-0.5	6,578	-0.01%
2023/05/29	3	23.17	0	0.00	23.15	3	7,000	0.04%
2023/05/26	4	23.03	0	0.00	23.00	4	7,358	0.05%
2023/05/25	11	23.38	0	0.00	23.25	11	7,578	0.15%
2023/05/24	2	23.55	0	0.00	23.75	2	7,658	0.03%
2023/05/23	9	23.70	0	0.00	23.75	9	7,773	0.12%
2023/05/22	0	0.00	9	23.62	23.65	-9	7,946	-0.11%
2023/05/19	3	23.30	0	0.00	23.25	3	8,109	0.04%
2023/05/17	0	0.00	13	23.37	23.40	-13	8,378	-0.16%
2023/05/16	6.1	23.22	0	0.00	23.25	6.1	8,504	0.07%
2023/05/15	0	0.00	24.2	23.31	23.35	-24.2	8,695	-0.28%
2023/05/12	8	23.58	0	0.00	23.00	8	8,750	0.09%
2023/05/11	8	23.58	0	0.00	23.40	8	8,702	0.09%
2023/05/10	0	0.00	10	24.20	24.25	-10	8,820	-0.11%
2023/05/08	6	24.45	0.3	24.55	24.40	5.7	9,159	0.06%
2023/05/05	0	0.00	10.8	24.50	24.45	-10.8	9,345	-0.12%
2023/05/04	1	24.05	0	0.00	24.05	1	9,566	0.01%
2023/05/03	0	0.00	1	24.30	24.25	-1	9,880	-0.01%
2023/05/02	2	24.25	0	0.00	24.20	2	10,177	0.02%
2023/04/27	4	24.15	0	0.00	24.30	4	10,776	0.04%
2023/04/24	0.1	25.50	11	25.69	25.15	-10.9	11,957	-0.09%
2023/04/21	29	25.23	0	0.00	25.55	29	12,174	0.24%
2023/04/20	19.3	25.75	0	0.00	25.75	19.3	12,054	0.16%
2023/04/19	9.3	26.25	0	0.00	26.15	9.3	12,265	0.08%
2023/04/18	3.2	26.50	7	26.60	26.55	-3.8	12,241	-0.03%
2023/04/17	0.4	26.63	0	0.00	26.65	0.4	12,290	0.00%
2023/04/14	9	26.73	1	26.75	26.70	8	12,409	0.06%
2023/04/13	4	26.76	2	27.00	27.10	2	12,479	0.02%
2023/04/12	6	26.80	0	0.00	26.80	6	12,549	0.05%
2023/04/11	0.1	26.85	1	26.90	26.95	-0.9	12,654	-0.01%
2023/04/10	0	0.00	12	26.79	26.90	-12	12,879	-0.09%
2023/04/07	8.1	26.55	1	26.55	26.55	7.1	13,120	0.05%
2023/04/06	0	0.00	2	26.50	26.75	-2	13,469	-0.01%
2023/03/31	3	26.43	0	0.00	26.40	3	14,269	0.02%
2023/03/30	5	26.25	0	0.00	26.25	5	15,575	0.03%
2023/03/29	10	26.20	0	0.00	26.40	10	17,033	0.06%
2023/03/28	18	26.20	0	0.00	26.15	18	17,801	0.10%
2023/03/27	20	26.80	1	26.55	26.50	19	18,537	0.10%
2023/03/24	5	26.72	0	26.60	26.55	5	19,550	0.03%
2023/03/23	3	26.30	0	0.00	26.40	3	20,721	0.01%
2023/03/22	6.1	26.68	0	0.00	26.60	6.1	22,079	0.03%
2023/03/20	8	26.78	1	26.60	26.65	7	22,689	0.03%
2023/03/17	3	27.00	0	0.00	27.15	3	22,606	0.01%
2023/03/16	6	27.10	2	27.15	27.05	4	22,463	0.02%
2023/03/14	0	0.00	20	27.75	27.60	-20	22,529	-0.09%
2023/03/13	1	27.90	0	0.00	27.75	1	22,740	0.00%
2023/03/10	7	27.86	1	27.90	27.90	6	22,697	0.03%
2023/03/09	0	0.00	0.1	28.80	28.70	-0.1	22,744	0.00%
2023/03/08	2.1	28.35	0	0.00	28.40	2.1	22,700	0.01%
2023/03/07	0	0.00	10.1	28.75	28.80	-10.1	22,742	-0.04%
2023/03/06	3	28.55	2	28.50	28.40	1	22,627	0.00%
2023/03/03	0	0.00	1	28.10	28.30	-1	22,580	0.00%
2023/03/02	2	28.13	11.1	28.14	28.15	-9.1	22,576	-0.04%
2023/03/01	13.2	27.59	2	27.90	27.40	11.2	22,561	0.05%
2023/02/24	7	29.47	10	29.19	28.90	-3	22,234	-0.01%
2023/02/23	2	29.70	2	29.65	29.70	0	21,938	0.00%
2023/02/22	1	28.90	1	29.15	29.20	0	21,873	0.00%
2023/02/21	0	0.00	5	29.30	29.25	-5	21,945	-0.02%
2023/02/20	1	28.95	2	29.05	29.20	-1	22,379	0.00%
2023/02/17	0	0.00	1	28.95	29.00	-1	23,118	0.00%
2023/02/16	8	28.79	0	0.00	28.80	8	23,559	0.03%
2023/02/15	1	29.00	1	28.40	28.40	0	23,389	0.00%
2023/02/13	0	0.00	2.2	28.70	28.85	-2.2	23,198	-0.01%
2023/02/09	1	28.50	0	0.00	28.40	1	23,070	0.00%
2023/02/08	1	29.00	0.2	28.98	28.65	0.8	23,104	0.00%
2023/02/07	0	0.00	4	28.74	28.80	-4	22,930	-0.02%
2023/02/03	0	0.00	3	28.15	27.80	-3	22,668	-0.01%
2023/02/02	4	28.33	1	28.50	28.45	3	22,489	0.01%
2023/02/01	2.4	28.85	42	28.42	28.75	-39.6	22,276	-0.18%
2023/01/31	21	29.20	0	0.00	29.00	21	21,995	0.10%
2023/01/30	31	29.12	5.1	29.05	29.00	25.9	21,744	0.12%
2023/01/17	24	28.28	6.1	28.22	28.45	17.9	21,441	0.08%
2023/01/16	2	27.95	3.1	27.95	27.95	-1.1	21,168	-0.01%
2023/01/13	6.1	27.78	3.1	28.12	27.75	3	20,983	0.01%
2023/01/12	6.1	27.84	4.1	28.04	27.60	2	20,674	0.01%
2023/01/11	1	27.80	31.3	27.51	27.80	-30.3	20,210	-0.15%
2023/01/10	0	0.00	3	27.32	27.25	-3	19,989	-0.02%
2023/01/09	36.1	27.38	3.1	27.44	27.35	33	19,992	0.17%
2023/01/06	1	26.65	2.2	26.90	27.10	-1.2	19,758	-0.01%
2023/01/05	0	0.00	1	26.80	26.50	-1	19,785	-0.01%
2023/01/04	3	26.73	0	0.00	26.65	3	19,743	0.02%
2023/01/03	0	0.00	6	26.98	27.10	-6	19,655	-0.03%
2022/12/30	5	26.95	4	26.99	26.75	1	19,555	0.01%
2022/12/29	2	26.58	1	26.45	26.60	1	19,450	0.01%
2022/12/28	2	26.93	2	26.98	26.80	0	19,437	0.00%
2022/12/27	2	26.83	1	26.60	26.70	1	19,274	0.01%
2022/12/26	3	27.90	3	27.23	27.10	0	19,051	0.00%
2022/12/23	0	0.00	1	28.25	27.60	-1	18,722	-0.01%
2022/12/22	15.2	26.92	4	27.34	27.30	11.2	17,973	0.06%
2022/12/21	6	26.40	33	26.73	27.10	-27	16,789	-0.16%
2022/12/20	8	25.03	44	26.43	24.70	-36	15,380	-0.23%
2022/12/19	66	26.70	262	26.83	26.00	-196	14,732	-1.33%	大賣/鉅額交易
2022/12/16	207	27.61	163	27.70	27.50	44	14,061	0.31%	大買/大賣/
2022/12/15	194	27.46	105	27.51	27.60	89	13,168	0.68%	大買/大賣/
2022/12/14	109.1	26.45	52	26.84	25.90	57.1	12,193	0.47%	大買/
2022/12/13	45	24.92	68	25.91	26.40	-23	10,963	-0.21%
2022/12/12	1	23.30	0	0.00	24.00	1	10,542	0.01%
2022/12/09	0	23.73	0	0.00	23.80	0	10,567	0.00%
2022/12/08	0	0.00	1	23.75	23.75	-1	10,633	-0.01%
2022/12/07	1	24.30	0	0.00	23.85	1	10,670	0.01%
2022/12/06	5	24.64	2	24.45	24.15	3	10,594	0.03%
2022/12/05	4	24.65	8	24.25	24.70	-4	10,597	-0.04%
2022/12/02	7.1	23.54	10	23.85	23.60	-2.9	10,364	-0.03%
2022/12/01	6	24.01	14	24.10	23.95	-8	10,432	-0.08%
2022/11/30	4.2	23.69	5	23.96	23.80	-0.8	10,464	-0.01%
2022/11/29	10	23.85	9	23.10	23.85	1	10,493	0.01%
2022/11/28	3	22.58	4	22.75	22.60	-1	10,399	-0.01%
2022/11/25	6	22.88	3	22.95	22.80	3	10,516	0.03%
2022/11/24	4	22.78	0	0.00	22.80	4	10,531	0.04%
2022/11/23	6	22.84	2	23.65	22.75	4	10,466	0.04%
2022/11/22	3	23.52	0	0.00	23.35	3	10,378	0.03%
2022/11/21	2	24.00	0.3	23.85	23.85	1.7	10,361	0.02%
2022/11/18	0	23.95	4	24.26	23.90	-4	10,353	-0.04%
2022/11/17	0	0.00	5.5	24.12	24.20	-5.5	10,256	-0.05%
2022/11/16	17.5	24.06	6	24.55	24.45	11.5	10,149	0.11%
2022/11/15	12	23.44	27	23.85	24.10	-15	9,713	-0.15%
2022/11/14	1	22.40	69	21.90	22.45	-68	8,940	-0.76%
2022/11/11	1	20.45	2	20.85	20.45	-1	8,585	-0.01%
2022/11/10	11.5	20.39	5	20.49	20.35	6.5	8,764	0.07%
2022/11/09	7.5	20.72	19	20.80	20.75	-11.5	9,001	-0.13%
2022/11/08	14	20.74	12	20.78	20.60	2	9,464	0.02%
2022/11/07	12	20.40	17	20.46	20.40	-5	9,865	-0.05%
2022/11/04	14	19.91	0	0.00	19.90	14	9,907	0.14%
2022/11/03	5.4	20.38	4	20.45	20.55	1.4	9,955	0.01%
2022/11/02	3.6	20.42	2	20.45	20.45	1.6	9,996	0.02%
2022/11/01	3	19.77	3	19.88	20.00	0	10,034	0.00%
2022/10/31	1	19.65	1	19.80	19.70	0	10,146	0.00%
2022/10/28	8	19.96	0	0.00	19.90	8	10,270	0.08%
2022/10/27	2	20.45	3	20.40	20.50	-1	10,296	-0.01%
2022/10/26	3	20.78	0	0.00	20.45	3	10,711	0.03%
2022/10/25	14	20.96	5	21.12	20.80	9	11,142	0.08%
2022/10/24	5	21.30	1	21.85	21.30	4	11,165	0.04%
2022/10/21	3	21.77	0	0.00	21.50	3	11,244	0.03%
2022/10/20	10	21.01	15	21.74	22.45	-5	11,328	-0.04%
2022/10/19	2	21.90	3	21.60	21.90	-1	11,399	-0.01%
2022/10/18	3	21.23	1	21.55	21.25	2	11,536	0.02%
2022/10/17	3	20.60	7	20.84	21.15	-4	11,683	-0.03%
2022/10/14	7	21.21	2	21.50	21.15	5	11,844	0.04%
2022/10/13	6	21.45	1	21.05	21.15	5	11,967	0.04%
2022/10/12	5	22.15	0	0.00	22.20	5	12,127	0.04%
2022/10/11	0	0.00	2	22.20	22.30	-2	12,275	-0.02%
2022/10/06	0	0.00	4	22.51	22.50	-4	12,267	-0.03%
2022/10/05	4	22.64	5	22.65	22.60	-1	12,293	-0.01%
2022/10/04	5	22.15	5	21.87	22.15	0	12,230	0.00%
2022/10/03	3	21.30	3	20.88	21.30	0	12,194	0.00%
2022/09/30	5	21.15	5	20.90	21.15	0	12,257	0.00%
2022/09/29	10	21.25	0	0.00	21.00	10	12,300	0.08%
2022/09/28	26	20.58	0	0.00	20.50	26	12,279	0.21%
2022/09/27	1	21.70	0	0.00	21.40	1	12,321	0.01%
2022/09/26	19	21.81	0	0.00	21.65	19	12,522	0.15%
2022/09/23	1	23.15	1	22.80	23.00	0	12,506	0.00%
2022/09/22	24	22.52	3	22.63	22.55	21	12,464	0.17%
2022/09/21	21	23.29	5	23.33	23.20	16	12,282	0.13%
2022/09/20	10	23.85	3	24.32	24.20	7	12,026	0.06%
2022/09/19	6	24.50	5	25.00	24.45	1	11,912	0.01%
2022/09/16	3	24.10	3	24.25	24.45	0	11,816	0.00%
2022/09/15	4	24.45	1	24.15	24.45	3	11,879	0.03%
2022/09/14	1	23.85	0	0.00	23.95	1	11,970	0.01%
2022/09/13	2	24.55	6	24.61	24.55	-4	12,118	-0.03%
2022/09/12	3	24.60	5	24.55	24.60	-2	12,301	-0.02%
2022/09/08	34	24.23	0	0.00	24.20	34	12,320	0.28%
2022/09/07	32	24.17	1	24.45	23.90	31	12,320	0.25%
2022/09/06	4	24.60	5	24.21	23.95	-1	12,180	-0.01%
2022/09/05	23	24.80	5	24.76	24.60	18	12,095	0.15%
2022/09/02	14	25.35	16	25.31	25.15	-2	12,179	-0.02%
2022/09/01	10	25.24	10	25.49	25.20	0	12,175	0.00%
2022/08/31	15	25.76	6	25.73	25.95	9	12,098	0.07%
2022/08/30	10	26.29	5	26.45	26.30	5	12,043	0.04%
2022/08/29	2	26.25	0	0.00	26.25	2	12,111	0.02%
2022/08/26	10	26.99	14	27.26	27.05	-4	12,174	-0.03%
2022/08/25	8.5	26.77	6	26.93	26.90	2.5	12,183	0.02%
2022/08/24	8	26.81	7	26.75	26.80	1	12,216	0.01%
2022/08/23	4	26.53	1.3	26.59	26.55	2.7	12,301	0.02%
2022/08/22	0	26.95	0.2	26.95	26.80	-0.2	12,299	0.00%
2022/08/19	4	27.50	5	27.90	27.55	-1	12,263	-0.01%
2022/08/18	4	27.68	15	27.88	27.70	-11	12,205	-0.09%
2022/08/17	12	27.63	0	0.00	27.45	12	12,084	0.10%
2022/08/16	3	27.27	4	27.46	27.20	-1	11,983	-0.01%
2022/08/15	7	26.96	4	26.29	27.60	3	11,864	0.03%
2022/08/12	5	26.12	5	25.70	26.00	0	11,606	0.00%
2022/08/11	4	25.30	3	25.40	25.20	1	11,403	0.01%
2022/08/10	4	25.61	6	25.46	25.20	-2	11,397	-0.02%
2022/08/09	3	25.50	3	25.58	25.50	0	11,359	0.00%
2022/08/08	3	25.50	9	25.83	25.50	-6	11,344	-0.05%
2022/08/05	9	26.18	3	26.65	26.05	6	11,308	0.05%
2022/08/04	13	25.97	0	0.00	26.00	13	11,422	0.11%
2022/08/02	0	0.00	4	26.88	26.90	-4	11,544	-0.03%
2022/08/01	12	26.78	15	26.63	27.10	-3	11,292	-0.03%
2022/07/29	3	25.15	0	0.00	25.15	3	11,552	0.03%
2022/07/27	1	24.65	3	24.68	24.60	-2	11,460	-0.02%
2022/07/26	7	25.19	6	25.73	25.05	1	11,397	0.01%
2022/07/25	6	28.52	12	28.64	28.70	-6	11,190	-0.05%
2022/07/22	5	28.12	1	28.20	28.20	4	11,040	0.04%
2022/07/21	4	28.79	2	28.35	28.10	2	11,086	0.02%
2022/07/20	3	29.30	3	29.20	29.40	0	11,156	0.00%
2022/07/19	1	28.50	2	28.60	28.75	-1	11,216	-0.01%
2022/07/18	2	27.70	2	28.08	28.40	0	11,158	0.00%
2022/07/14	0	0.00	2	26.30	26.80	-2	11,223	-0.02%
2022/07/13	0	0.00	2	26.75	26.60	-2	11,308	-0.02%
2022/07/11	0	0.00	6	26.75	27.00	-6	11,650	-0.05%
2022/07/08	1	26.65	0	0.00	26.70	1	11,748	0.01%
2022/07/07	1	25.50	1	26.10	26.00	0	11,839	0.00%
2022/07/05	2	26.00	17	25.73	26.00	-15	12,164	-0.12%
2022/07/04	3.1	24.89	38	24.79	25.00	-34.9	12,242	-0.29%
2022/07/01	1	26.95	1	27.00	26.60	0	12,314	0.00%
2022/06/30	5.2	27.14	30	26.80	26.85	-24.8	12,310	-0.20%
2022/06/29	0.3	27.70	0	0.00	27.70	0.3	12,355	0.00%
2022/06/28	4	27.75	0	0.00	27.95	4	12,507	0.03%
2022/06/27	0	0.00	11	28.56	28.50	-11	13,089	-0.08%
2022/06/24	1	27.50	0	0.00	27.50	1	13,382	0.01%
2022/06/23	1	27.30	1	27.00	27.10	0	13,663	0.00%
2022/06/21	29	28.10	3	28.00	28.40	26	14,512	0.18%
2022/06/20	84	28.53	0	0.00	28.05	84	14,978	0.56%
2022/06/17	1	29.60	0	0.00	29.80	1	16,109	0.01%
2022/06/16	1	30.50	2	30.40	30.00	-1	17,398	-0.01%
2022/06/14	1	30.50	0	0.00	31.00	1	17,760	0.01%
2022/06/13	1.3	31.18	100	31.28	31.15	-98.7	18,175	-0.54%
2022/06/10	0.3	32.60	0	0.00	32.55	0.3	18,323	0.00%
2022/06/09	1	32.75	0	0.00	32.85	1	18,553	0.01%
2022/06/07	17	33.13	12	33.09	33.30	5	19,624	0.03%
2022/06/06	3	33.50	11	33.27	33.50	-8	19,839	-0.04%
2022/06/02	4	32.71	0	0.00	32.65	4	21,173	0.02%
2022/06/01	0	0.00	8	33.08	33.15	-8	22,617	-0.04%
2022/05/31	0	0.00	1	32.80	32.70	-1	22,746	0.00%
2022/05/30	0	0.00	4.2	33.51	33.40	-4.2	22,803	-0.02%
2022/05/26	1	32.70	1	32.90	32.80	0	23,743	0.00%
2022/05/25	38	32.72	1	32.70	32.65	37	23,894	0.15%
2022/05/24	4	32.95	4	33.45	32.90	0	24,000	0.00%
2022/05/23	3	33.28	2	33.50	33.00	1	24,170	0.00%
2022/05/20	1	32.30	14	33.08	33.10	-13	24,603	-0.05%
2022/05/19	25	32.00	1	31.90	31.90	24	25,466	0.09%
2022/05/18	2	33.45	2	33.43	33.45	0	25,245	0.00%
2022/05/17	7	32.76	2	32.75	32.95	5	25,175	0.02%
2022/05/16	2	32.90	0	0.00	32.90	2	25,132	0.01%
2022/05/13	4.2	32.63	5	32.81	32.75	-0.8	25,157	0.00%
2022/05/12	2	33.40	6	32.62	32.35	-4	25,175	-0.02%
2022/05/11	4	34.00	0	0.00	33.65	4	25,046	0.02%
2022/05/10	5	34.22	3	34.30	34.50	2	25,121	0.01%
2022/05/06	15.4	35.12	104	35.51	34.60	-88.6	25,056	-0.35%	大賣/
2022/05/04	2	37.90	0	0.00	37.95	2	24,616	0.01%
2022/05/03	3.1	37.85	0	0.00	37.85	3.1	24,698	0.01%
2022/04/29	4	38.33	0	0.00	38.15	4	24,756	0.02%
2022/04/28	1	38.20	0	0.00	38.05	1	24,853	0.00%
2022/04/27	2.4	38.18	0	0.00	38.20	2.4	24,827	0.01%
2022/04/26	0.6	39.59	0	0.00	39.40	0.6	24,640	0.00%
2022/04/25	2.3	41.68	0	0.00	40.90	2.3	24,401	0.01%
2022/04/22	3.3	44.01	15	43.98	43.85	-11.7	24,199	-0.05%
2022/04/21	3	43.12	0	0.00	43.10	3	24,298	0.01%
2022/04/20	4	43.98	3	44.25	43.60	1	24,620	0.00%
2022/04/19	8	44.74	1	45.10	44.50	7	24,576	0.03%
2022/04/18	8.3	45.36	3	45.50	44.75	5.3	24,596	0.02%
2022/04/15	3	47.08	20	47.24	46.80	-17	24,461	-0.07%
2022/04/14	2	46.88	5	47.15	46.80	-3	24,431	-0.01%
2022/04/13	1	47.10	20	47.21	47.10	-19	24,418	-0.08%
2022/04/12	2	46.25	3	46.70	46.70	-1	24,421	0.00%
2022/04/11	4	46.65	0	0.00	46.65	4	24,375	0.02%
2022/04/08	4	46.64	14	46.83	47.50	-10	24,241	-0.04%
2022/04/07	7	46.40	5	47.27	45.75	2	24,089	0.01%
2022/04/06	3	46.57	8	46.94	46.95	-5	23,863	-0.02%
2022/04/01	0	0.00	24	46.46	46.55	-24	23,925	-0.10%
2022/03/31	6	46.37	0	0.00	46.15	6	24,396	0.02%
2022/03/30	15	45.18	12	45.99	46.90	3	24,614	0.01%
2022/03/29	16	46.30	4	46.36	46.00	12	24,555	0.05%
2022/03/28	16	47.23	1	47.35	47.30	15	24,828	0.06%
2022/03/25	3	48.30	33	48.33	48.50	-30	25,621	-0.12%
2022/03/24	12	48.18	14	48.48	47.95	-2	27,333	-0.01%
2022/03/23	16	47.59	15	47.93	48.50	1	28,160	0.00%
2022/03/22	69	47.90	54	48.18	47.40	15	27,779	0.05%
2022/03/21	16	46.77	32	46.67	47.20	-16	26,656	-0.06%
2022/03/18	5	44.03	1	44.55	43.95	4	25,846	0.02%
2022/03/17	6	43.98	0	0.00	44.20	6	26,610	0.02%
2022/03/16	5	44.06	710	44.09	43.75	-705	26,726	-2.64%	大賣/鉅額交易
2022/03/15	702	43.56	12	43.37	43.20	690	26,546	2.60%	大買/鉅額交易
2022/03/14	14	43.71	14	43.81	44.00	0	27,330	0.00%
2022/03/11	8	43.49	13	43.68	43.60	-5	27,832	-0.02%
2022/03/10	12	42.16	12	42.38	42.80	0	27,391	0.00%
2022/03/09	103	41.40	2	41.60	41.80	101	27,386	0.37%	大買/鉅額交易
2022/03/08	60	43.53	57	43.02	40.90	3	27,456	0.01%
2022/03/07	12	42.65	46	43.47	43.90	-34	26,189	-0.13%
2022/03/04	10	42.08	6	42.25	42.00	4	24,971	0.02%
2022/03/03	3	42.35	4	42.66	42.30	-1	25,053	0.00%
2022/03/02	4	42.45	25	42.65	42.25	-21	25,338	-0.08%
2022/03/01	5	42.35	28	42.48	42.05	-23	26,021	-0.09%
2022/02/25	2	40.53	7	40.54	40.50	-5	27,087	-0.02%
2022/02/24	6	39.88	0	0.00	39.35	6	27,790	0.02%
2022/02/23	10	41.35	22	41.19	41.30	-12	27,769	-0.04%
2022/02/22	15	42.04	16	41.98	41.20	-1	27,786	0.00%
2022/02/21	34	42.40	267	41.66	42.75	-233	27,345	-0.85%	大賣/鉅額交易
2022/02/17	2	39.50	0	0.00	39.75	2	26,629	0.01%
2022/02/16	0	0.00	652	39.50	39.55	-652	26,832	-2.43%	大賣/鉅額交易
2022/02/15	3	39.23	0	0.00	39.10	3	27,223	0.01%
2022/02/14	477	39.43	0	0.00	39.80	477	28,130	1.70%	大買/鉅額交易
2022/02/11	403	40.46	5	40.90	40.35	398	28,247	1.41%	大買/鉅額交易
2022/02/10	6	40.22	255	40.49	40.50	-249	28,566	-0.87%	大賣/鉅額交易
2022/02/09	256	40.21	0	0.00	40.25	256	29,265	0.87%	大買/鉅額交易
2022/02/08	4	39.38	16	39.65	40.00	-12	29,287	-0.04%
2022/02/07	0	0.00	3	39.30	39.85	-3	29,340	-0.01%
2022/01/26	10	37.10	0	0.00	37.00	10	29,320	0.03%
2022/01/25	3	37.07	2	37.80	36.75	1	29,502	0.00%
2022/01/24	107	37.40	0	0.00	37.10	107	29,595	0.36%	大買/鉅額交易
2022/01/20	2	39.00	0	0.00	39.25	2	29,596	0.01%
2022/01/19	5	38.32	0	0.00	38.25	5	29,578	0.02%
2022/01/18	3	38.92	0	0.00	38.80	3	29,689	0.01%
2022/01/17	4	39.41	3	39.45	39.45	1	29,911	0.00%
2022/01/14	3	39.55	4	39.45	40.00	-1	30,508	0.00%
2022/01/13	11	39.30	61	38.94	40.00	-50	30,450	-0.16%
2022/01/11	380	38.47	317	38.15	38.15	63	30,146	0.21%	大買/大賣/
2022/01/10	100	38.55	100	38.90	38.90	0	30,244	0.00%
2022/01/07	0	0.00	6	39.53	39.05	-6	30,235	-0.02%
2022/01/06	7	39.86	6	39.98	39.75	1	30,272	0.00%
2022/01/05	2	40.50	4	40.45	40.25	-2	30,346	-0.01%
2022/01/04	3	39.97	0	0.00	40.15	3	30,395	0.01%
2022/01/03	6	40.38	0	0.00	40.70	6	30,572	0.02%
2021/12/30	1	41.20	1	41.70	41.15	0	30,805	0.00%
2021/12/29	3	41.33	38	41.45	41.50	-35	30,944	-0.11%
2021/12/28	42	41.20	1	41.20	41.10	41	31,211	0.13%
2021/12/27	12	41.62	6	42.13	41.00	6	31,412	0.02%
2021/12/24	17	43.20	499	43.25	42.55	-482	31,107	-1.55%	大賣/鉅額交易
2021/12/23	9	43.59	75	43.73	43.55	-66	30,878	-0.21%
2021/12/22	5	44.25	32	44.59	43.90	-27	30,458	-0.09%
2021/12/21	496	42.71	12	43.68	44.55	484	29,872	1.62%	大買/鉅額交易
2021/12/20	164	43.88	180	43.81	44.05	-16	28,816	-0.06%	大買/大賣/
2021/12/17	10	41.68	43.3	41.59	41.70	-33.3	26,866	-0.12%
2021/12/16	1	39.35	125	39.63	39.40	-124	25,705	-0.48%	大賣/鉅額交易
2021/12/15	0	0.00	3	40.05	39.95	-3	25,899	-0.01%
2021/12/14	12	39.90	51	40.25	39.65	-39	25,870	-0.15%
2021/12/13	212	40.62	28	40.53	40.90	184	25,432	0.72%	大買/鉅額交易
2021/12/10	40	38.89	2,101	38.62	38.50	-2,061	24,588	-8.38%	大賣/鉅額交易
2021/12/09	811	39.01	36	39.40	38.45	775	24,644	3.14%	大買/鉅額交易
2021/12/08	1,311	39.73	35	39.74	39.15	1,276	24,884	5.13%	大買/鉅額交易
2021/12/07	18	38.42	39	38.54	39.00	-21	24,544	-0.09%
2021/12/06	3	37.08	10	37.42	37.10	-7	23,937	-0.03%
2021/12/03	7	36.53	5	36.45	36.50	2	23,783	0.01%
2021/12/02	1	36.05	95	35.83	36.20	-94	23,710	-0.40%
2021/12/01	0	0.00	3	35.33	35.40	-3	23,638	-0.01%
2021/11/30	1	34.90	0	0.00	35.10	1	23,681	0.00%
2021/11/29	10	35.03	1	34.95	35.10	9	23,701	0.04%
2021/11/26	6	36.32	18	36.97	36.25	-12	23,693	-0.05%
2021/11/25	65	38.03	95	38.29	38.15	-30	23,602	-0.13%
2021/11/24	465	36.96	373	37.29	37.40	92	22,654	0.41%	大買/大賣/
2021/11/23	0	0.00	4	35.71	35.20	-4	21,411	-0.02%
2021/11/22	2	32.30	0	0.00	33.40	2	21,791	0.01%
2021/11/19	9	33.24	200	33.20	32.85	-191	21,762	-0.88%	大賣/鉅額交易
2021/11/18	200	33.70	0	0.00	33.90	200	21,745	0.92%	大買/鉅額交易
2021/11/17	0	0.00	13	33.88	33.85	-13	21,904	-0.06%
2021/11/16	10	34.13	0	0.00	34.10	10	22,142	0.05%
2021/11/15	5	34.88	1	35.15	34.75	4	22,263	0.02%
2021/11/12	7	35.86	511	35.60	35.55	-504	22,815	-2.21%	大賣/鉅額交易
2021/11/11	17	36.57	9	36.88	36.25	8	22,815	0.04%
2021/11/10	2	35.20	0	0.00	34.95	2	22,256	0.01%
2021/11/09	11	35.50	5	35.50	35.70	6	22,466	0.03%
2021/11/08	20	36.17	20	36.18	36.25	0	22,636	0.00%
2021/11/05	9	34.32	0	0.00	34.30	9	22,459	0.04%
2021/11/04	507	36.01	0	0.00	35.15	507	22,738	2.23%	大買/鉅額交易
2021/11/03	12	35.82	8	35.83	35.70	4	23,539	0.02%
2021/11/02	0	0.00	10	35.92	35.15	-10	23,573	-0.04%
2021/11/01	4	35.59	4	35.75	35.20	0	23,736	0.00%
2021/10/29	4	34.53	4	35.00	35.10	0	23,880	0.00%
2021/10/28	8	34.65	2	35.20	34.85	6	23,908	0.03%
2021/10/27	6	35.18	6	35.30	35.30	0	24,131	0.00%
2021/10/26	2	34.80	8	35.44	35.60	-6	24,736	-0.02%
2021/10/25	0	0.00	10	34.84	35.05	-10	25,027	-0.04%
2021/10/22	31	34.33	0	0.00	33.70	31	25,424	0.12%
2021/10/21	0	0.00	4	36.95	36.90	-4	25,461	-0.02%
2021/10/20	4	36.20	0	0.00	36.05	4	25,804	0.02%
2021/10/19	0	0.00	2	36.55	36.60	-2	26,215	-0.01%
2021/10/18	4	35.83	0	0.00	36.40	4	26,883	0.01%
2021/10/14	0	0.00	5	36.50	36.35	-5	28,019	-0.02%
2021/10/13	7	35.69	0	0.00	35.80	7	28,804	0.02%
2021/10/12	12	36.55	4	36.75	36.10	8	29,292	0.03%
2021/10/08	14.3	37.23	2	38.65	37.00	12.3	30,189	0.04%
2021/10/07	6	37.27	17	37.68	38.30	-11	31,156	-0.04%
2021/10/06	23	38.92	11	38.27	38.05	12	32,370	0.04%
2021/10/05	4	37.54	3	38.02	39.00	1	33,509	0.00%
2021/10/04	11	38.19	4	38.00	37.10	7	34,130	0.02%
2021/10/01	16	40.19	1	39.45	39.15	15	35,544	0.04%
2021/09/30	11	41.16	0	0.00	41.80	11	37,175	0.03%
2021/09/29	58.1	41.07	10	40.90	40.35	48.1	38,748	0.12%
2021/09/28	7	41.71	0	0.00	41.45	7	41,331	0.02%
2021/09/24	0	0.00	4	41.73	41.75	-4	49,121	-0.01%
2021/09/23	4	40.25	59	41.22	41.25	-55	55,807	-0.10%
2021/09/22	11.1	41.49	0	0.00	41.00	11.1	63,801	0.02%
2021/09/17	3	43.67	2	43.50	44.45	1	67,891	0.00%
2021/09/16	7	44.66	0	0.00	44.15	7	70,029	0.01%
2021/09/15	12	44.78	10	45.20	45.05	2	71,938	0.00%
2021/09/14	208	46.08	601	45.32	45.50	-393	75,763	-0.52%	大買/大賣/鉅額交易
2021/09/13	12	46.41	10	46.98	46.90	2	79,590	0.00%
2021/09/10	64	46.19	36	46.41	46.35	28	80,607	0.03%
2021/09/09	2	43.70	12	44.37	44.95	-10	81,642	-0.01%
2021/09/08	13.1	44.24	3	43.85	43.70	10.1	84,570	0.01%
2021/09/07	6.1	44.03	1	43.55	44.20	5.1	84,889	0.01%
2021/09/06	3	44.27	2	44.95	44.45	1	85,072	0.00%
2021/09/03	406	44.89	4	45.14	44.05	402	85,000	0.47%	大買/鉅額交易
2021/09/02	12.2	45.16	63	45.21	44.40	-50.8	85,129	-0.06%
2021/09/01	1	46.10	1	46.65	46.05	0	85,115	0.00%
2021/08/31	22	46.78	31	47.12	46.85	-9	85,070	-0.01%
2021/08/30	2	46.23	0	0.00	46.40	2	85,302	0.00%
2021/08/27	6	46.00	3	46.40	45.85	3	85,511	0.00%
2021/08/26	16	46.77	422	48.09	46.00	-406	85,671	-0.47%	大賣/鉅額交易
2021/08/25	21	43.79	3	44.02	44.10	18	85,317	0.02%
2021/08/24	3	43.63	5	43.73	44.00	-2	89,217	0.00%
2021/08/23	5	44.80	7	44.52	44.10	-2	93,474	0.00%
2021/08/20	20	42.94	15	43.22	43.40	5	96,058	0.01%
2021/08/19	61	43.43	1	43.05	42.75	60	98,816	0.06%
2021/08/18	100	42.99	74	44.84	45.40	26	100,762	0.03%
2021/08/17	17.3	45.72	90	44.75	44.30	-72.7	102,491	-0.07%
2021/08/16	3	47.77	11	48.85	47.80	-8	106,682	-0.01%
2021/08/13	12	48.06	4	48.58	47.80	8	111,289	0.01%
2021/08/12	10	49.30	14	48.95	49.30	-4	115,351	0.00%
2021/08/11	4.5	47.17	31	47.47	47.00	-26.5	118,096	-0.02%
2021/08/10	12	48.18	2	47.25	47.30	10	119,720	0.01%
2021/08/09	19	49.08	49.1	48.92	48.85	-30.1	121,383	-0.02%
2021/08/06	27	47.12	2	47.30	47.00	25	123,407	0.02%
2021/08/05	25	47.14	32	47.23	47.15	-7	126,196	-0.01%
2021/08/04	2	49.35	5	48.61	48.60	-3	129,263	0.00%
2021/08/03	201	48.40	3	48.75	48.75	198	134,933	0.15%	大買/鉅額交易
2021/08/02	21	49.60	1	49.10	49.25	20	138,109	0.01%
2021/07/30	14	50.28	15	49.50	48.90	-1	142,440	0.00%
2021/07/29	204.3	46.93	4	47.80	48.90	200.3	146,402	0.14%	大買/鉅額交易
2021/07/28	7	46.92	16	46.77	46.90	-9	148,860	-0.01%
2021/07/27	17	47.43	35.1	47.66	46.50	-18.1	151,587	-0.01%
2021/07/26	28	50.06	0	0.00	48.55	28	154,472	0.02%
2021/07/23	7	49.11	20	50.06	50.40	-13	157,355	-0.01%
2021/07/22	18	48.84	6.7	49.27	48.20	11.3	158,348	0.01%
2021/07/21	6	50.93	6	50.06	49.30	0	159,661	0.00%
2021/07/20	47	52.04	8.2	52.57	51.50	38.8	159,499	0.02%
2021/07/19	19	53.63	6	54.33	53.10	13	159,337	0.01%
2021/07/16	16	53.01	9	53.04	53.00	7	159,322	0.00%
2021/07/15	10	52.47	17	52.55	54.40	-7	159,147	0.00%
2021/07/14	12	50.79	3	50.23	50.70	9	158,637	0.01%
2021/07/13	71	54.93	14.2	55.28	52.60	56.8	158,188	0.04%
2021/07/12	8	57.50	9	58.94	57.40	-1	157,356	0.00%
2021/07/09	26	56.93	6	56.93	56.50	20	156,798	0.01%
2021/07/08	21	57.16	30	58.46	58.50	-9	156,468	-0.01%
2021/07/07	26	57.64	217	57.21	56.50	-191	155,332	-0.12%	大賣/鉅額交易
2021/07/06	19	60.74	26	60.54	59.60	-7	155,560	0.00%
2021/07/05	26	61.92	23	62.54	61.30	3	156,896	0.00%
2021/07/02	80	60.54	121	60.60	60.10	-41	154,581	-0.03%	大賣/
2021/07/01	145	61.26	51	62.67	58.80	94	153,370	0.06%	大買/
2021/06/30	199.2	63.30	167	62.80	61.20	32.2	151,103	0.02%	大買/大賣/
2021/06/29	103	58.96	183.7	59.18	59.50	-80.7	147,776	-0.05%	大買/大賣/
2021/06/28	50	53.57	325	55.24	55.70	-275	141,237	-0.19%	大賣/鉅額交易
2021/06/25	255	51.08	51	52.54	50.70	204	136,878	0.15%	大買/鉅額交易
2021/06/24	75	50.32	120	50.99	50.60	-45	135,237	-0.03%	大賣/
2021/06/23	119	49.80	30.8	50.81	48.25	88.2	133,347	0.07%	大買/
2021/06/22	65	51.05	129.5	51.16	51.70	-64.5	130,040	-0.05%	大賣/
2021/06/21	61.6	47.87	26	47.70	47.00	35.6	125,972	0.03%
2021/06/18	79	50.90	42	51.51	50.00	37	124,583	0.03%
2021/06/17	69	52.93	80	53.38	50.80	-11	123,048	-0.01%
2021/06/16	20	50.78	4	52.03	50.40	16	120,480	0.01%
2021/06/15	8	49.88	20.3	49.49	50.60	-12.3	120,113	-0.01%
2021/06/11	5	46.58	4	47.31	47.20	1	119,897	0.00%
2021/06/10	18	45.62	67	45.60	47.10	-49	120,284	-0.04%
2021/06/09	21	46.75	44	47.07	46.80	-23	120,431	-0.02%
2021/06/08	47	48.11	15	47.65	48.55	32	120,709	0.03%
2021/06/07	41	45.75	15.2	47.65	47.20	25.8	120,863	0.02%
2021/06/04	39	51.64	4	52.35	49.95	35	120,690	0.03%
2021/06/03	99	52.54	11.1	51.71	51.60	87.9	121,601	0.07%
2021/06/02	27	52.36	1,122	53.24	52.70	-1,095	121,644	-0.90%	大賣/鉅額交易
2021/06/01	155	53.31	35	54.14	53.30	120	122,374	0.10%	大買/鉅額交易
2021/05/31	80	52.67	133.2	52.73	52.40	-53.2	121,105	-0.04%	大賣/
2021/05/28	120	47.94	118	47.92	48.70	2	118,089	0.00%	大買/大賣/
2021/05/27	452	44.45	131	45.98	44.30	321	116,115	0.28%	大買/大賣/鉅額交易
2021/05/26	63	43.85	60	43.86	44.10	3	114,060	0.00%
2021/05/25	50	44.12	63	44.53	44.00	-13	113,252	-0.01%
2021/05/24	135	46.19	106	47.10	45.05	29	113,497	0.03%	大買/大賣/
2021/05/21	64	44.14	70	45.33	46.15	-6	110,303	-0.01%
2021/05/20	289	44.01	63	44.77	43.00	226	105,867	0.21%	大買/鉅額交易
2021/05/19	84	44.06	105	44.48	45.00	-21	101,894	-0.02%	大賣/
2021/05/18	569	39.02	60	40.45	40.95	509	99,356	0.51%	大買/鉅額交易
2021/05/17	38	37.68	18.1	37.78	37.25	19.9	97,397	0.02%
2021/05/14	70	44.00	73	43.55	41.35	-3	95,502	0.00%
2021/05/13	105	46.75	70	46.61	45.90	35	92,554	0.04%	大買/
2021/05/12	178	55.43	129	55.67	51.00	49	89,797	0.05%	大買/大賣/
2021/05/11	381	57.53	382	59.75	56.60	-1	86,567	0.00%	大買/大賣/
2021/05/10	168	56.49	310	54.45	57.40	-142	80,795	-0.18%	大買/大賣/鉅額交易
2021/05/07	214	50.02	67	49.25	52.20	147	77,653	0.19%	大買/鉅額交易
2021/05/06	68	45.97	113	46.85	47.50	-45	73,184	-0.06%	大賣/
2021/05/05	77	42.14	193	43.05	43.20	-116	68,736	-0.17%	大賣/鉅額交易
2021/05/04	191	40.28	113	41.90	39.30	78	66,023	0.12%	大買/大賣/
2021/05/03	165	45.06	141.1	44.78	42.65	23.9	62,948	0.04%	大買/大賣/
2021/04/29	105	41.53	153	40.73	42.60	-48	59,681	-0.08%	大買/大賣/
2021/04/28	10	39.57	28	39.74	38.75	-18	56,519	-0.03%
2021/04/27	51	39.59	67.3	39.05	40.00	-16.3	55,435	-0.03%
2021/04/26	12	38.50	6	38.79	39.25	6	53,702	0.01%
2021/04/23	28	35.65	13	35.55	35.70	15	53,554	0.03%
2021/04/22	18	37.16	45	36.96	36.25	-27	53,573	-0.05%
2021/04/21	36	34.92	29	35.35	35.40	7	53,448	0.01%
2021/04/20	47	33.28	36.1	33.41	34.50	10.9	53,279	0.02%
2021/04/19	21	32.29	26	33.84	34.70	-5	53,408	-0.01%
2021/04/16	32	30.70	52	30.92	31.55	-20	53,007	-0.04%
2021/04/15	1	28.50	54	28.98	28.70	-53	52,922	-0.10%
2021/04/14	17	28.56	13	27.62	27.80	4	53,582	0.01%
2021/04/13	41	27.78	0	0.00	27.40	41	55,897	0.07%
2021/04/12	91	28.24	272	28.87	29.00	-181	59,126	-0.31%	大賣/鉅額交易
2021/04/09	50	26.56	153	26.77	26.80	-103	58,542	-0.18%	大賣/鉅額交易
2021/04/08	2	24.95	37	24.95	24.95	-35	56,092	-0.06%
2021/04/07	117	22.87	226	22.29	22.70	-109	56,933	-0.19%	大買/大賣/鉅額交易
2021/04/06	34	22.19	76.7	22.42	22.70	-42.7	56,288	-0.08%
2021/04/01	214	20.41	129	20.36	20.75	85	54,838	0.16%	大買/大賣/
2021/03/31	110	19.07	70.4	18.96	19.50	39.6	52,181	0.08%	大買/
2021/03/30	4	18.10	25	18.25	18.30	-21	51,223	-0.04%
2021/03/29	48	18.18	26	18.43	18.30	22	52,583	0.04%
2021/03/26	3	17.70	23	17.69	17.80	-20	55,864	-0.04%
2021/03/25	14	17.93	14	17.64	17.55	0	58,787	0.00%
2021/03/24	6	17.25	30	17.55	17.30	-24	58,813	-0.04%
2021/03/23	0	0.00	50	17.55	17.55	-50	59,227	-0.08%
2021/03/22	23	17.55	1	17.60	17.70	22	60,007	0.04%
2021/03/18	15	17.85	6	17.90	17.75	9	63,665	0.01%
2021/03/17	11	17.88	0	0.00	17.85	11	66,518	0.02%
2021/03/16	16	17.86	10	17.70	17.75	6	67,843	0.01%
2021/03/15	3	18.40	6	18.41	18.35	-3	67,472	0.00%
2021/03/12	0	0.00	1,022	18.62	18.75	-1,022	67,060	-1.52%	大賣/鉅額交易
2021/03/11	12	18.20	10	18.20	18.25	2	66,686	0.00%
2021/03/10	20	18.08	3	18.08	18.20	17	66,651	0.03%
2021/03/09	15	18.43	41	18.81	18.40	-26	66,366	-0.04%
2021/03/08	12	18.02	16	18.00	18.10	-4	65,151	-0.01%
2021/03/05	369	17.94	10	18.16	17.85	359	64,811	0.55%	大買/鉅額交易
2021/03/04	741	18.56	189.2	18.85	18.60	551.8	63,711	0.87%	大買/大賣/鉅額交易
2021/03/03	53	17.96	49	18.06	17.75	4	61,301	0.01%
2021/03/02	45	17.82	133.8	17.53	17.30	-88.8	60,155	-0.15%	大賣/
2021/02/26	5	17.00	49	17.55	17.45	-44	59,714	-0.07%
2021/02/25	69	17.38	35	17.39	17.45	34	58,896	0.06%
2021/02/24	54.2	17.20	35	17.02	16.50	19.2	58,000	0.03%
2021/02/23	6	16.70	181	17.01	17.20	-175	55,364	-0.32%	大賣/鉅額交易
2021/02/22	3	15.60	23	15.63	15.65	-20	54,002	-0.04%
2021/02/19	40.4	15.18	3	15.20	15.45	37.4	53,465	0.07%
2021/02/18	44.6	15.02	10	14.67	15.40	34.6	52,997	0.07%
2021/02/17	10	14.23	16	13.95	14.25	-6	52,242	-0.01%
2021/02/05	17	13.43	2	13.35	13.40	15	51,850	0.03%
2021/02/04	0	0.00	1	13.55	13.65	-1	51,731	0.00%
2021/02/03	3	13.83	3	13.90	13.70	0	51,751	0.00%
2021/02/02	2	14.20	3	14.00	14.20	-1	51,453	0.00%
2021/02/01	23	13.76	2	13.75	13.80	21	51,289	0.04%
2021/01/29	4	13.71	4	14.10	13.60	0	51,075	0.00%
2021/01/26	2	14.75	2	15.30	14.85	0	51,226	0.00%
2021/01/25	2	15.25	3	15.35	15.25	-1	51,006	0.00%
2021/01/22	53	15.29	6	15.13	15.25	47	50,670	0.09%
2021/01/21	3	14.85	4	14.95	14.90	-1	50,387	0.00%
2021/01/20	8	14.71	4	14.60	14.60	4	50,138	0.01%
2021/01/19	0	0.00	2	15.50	15.35	-2	49,711	0.00%
2021/01/18	28	15.23	0	0.00	15.10	28	49,391	0.06%
2021/01/15	25	15.96	114	15.86	15.70	-89	48,895	-0.18%	大賣/
2021/01/14	35	16.57	41	16.37	16.40	-6	48,484	-0.01%
2021/01/13	11	15.80	0	0.00	16.10	11	47,717	0.02%
2021/01/12	5	15.80	0	0.00	15.70	5	47,363	0.01%
2021/01/11	1	16.70	12	16.96	16.65	-11	46,697	-0.02%
2021/01/08	171	16.52	8	16.79	16.80	163	46,275	0.35%	大買/鉅額交易
2021/01/07	17.5	17.11	240	17.06	16.85	-222.5	45,602	-0.49%	大賣/鉅額交易
2021/01/06	60.5	18.21	382	18.31	17.65	-321.5	44,235	-0.73%	大賣/鉅額交易
2021/01/05	418	18.00	328	17.35	17.80	90	41,253	0.22%	大買/大賣/
2021/01/04	14	16.35	203	16.48	16.50	-189	37,384	-0.51%	大賣/鉅額交易
2020/12/31	2	15.70	8.6	15.70	15.75	-6.6	35,812	-0.02%
2020/12/30	47	15.87	8	16.11	15.50	39	35,197	0.11%
2020/12/29	15	15.46	0	0.00	15.35	15	33,981	0.04%
2020/12/28	142	15.39	3	15.50	15.00	139	32,612	0.43%	大買/鉅額交易
2020/12/25	136	15.67	53	15.67	15.50	83	31,474	0.26%	大買/
2020/12/24	0	0.00	179	15.64	15.50	-179	30,591	-0.59%	大賣/鉅額交易
2020/12/23	351	15.88	76	15.38	16.00	275	29,622	0.93%	大買/鉅額交易
2020/12/22	198	16.49	229	15.92	15.20	-31	28,061	-0.11%	大買/大賣/
2020/12/21	82	15.73	306	15.55	15.75	-224	24,162	-0.93%	大賣/鉅額交易
2020/12/18	23	14.23	23	14.06	14.35	0	21,095	0.00%
2020/12/17	2	14.55	238	14.12	14.20	-236	20,410	-1.16%	大賣/鉅額交易
2020/12/16	94	14.44	263	14.33	14.25	-169	19,874	-0.85%	大賣/鉅額交易
2020/12/15	475	14.38	10	14.59	14.15	465	18,916	2.46%	大買/鉅額交易
2020/12/14	23	14.24	5	14.16	14.30	18	17,025	0.11%
2020/12/11	86	13.62	24	13.60	13.75	62	14,796	0.42%
2020/12/10	15	12.80	7	12.79	12.85	8	11,829	0.07%
2020/12/09	5	11.75	1	11.95	11.70	4	10,342	0.04%
2020/12/08	30.2	11.90	8	12.03	11.90	22.2	10,395	0.21%
2020/12/07	35.7	12.07	5	12.16	12.10	30.7	10,456	0.29%
2020/12/04	2.1	12.00	70	11.90	12.05	-67.9	10,470	-0.65%
2020/12/03	0	0.00	0.1	11.70	11.70	-0.1	10,500	0.00%
2020/12/02	50	11.91	0	0.00	11.80	50	10,700	0.47%
2020/12/01	145	11.80	2	11.95	11.90	143	10,639	1.34%	大買/鉅額交易
2020/11/30	22	12.10	3	12.03	12.05	19	10,467	0.18%
2020/11/27	52	11.60	25	11.61	11.70	27	9,940	0.27%
2020/11/25	5	11.35	5	11.40	11.20	0	9,397	0.00%
2020/11/24	31	10.95	5	10.95	11.00	26	8,983	0.29%
2020/11/23	2	11.10	16	10.82	11.05	-14	8,851	-0.16%
2020/11/20	0	0.00	5	10.50	10.45	-5	8,295	-0.06%
2020/11/19	0	0.00	10	10.40	10.35	-10	8,195	-0.12%
2020/11/17	5	10.05	1	10.10	10.15	4	8,056	0.05%
2020/11/16	5.8	10.08	0	0.00	10.00	5.8	8,069	0.07%
2020/11/13	0.2	10.15	0	0.00	10.20	0.2	8,005	0.00%
2020/11/12	0	0.00	3	10.55	10.15	-3	8,024	-0.04%
2020/11/11	23	10.49	0	0.00	10.45	23	7,943	0.29%
2020/11/10	0	0.00	4	10.34	10.25	-4	7,849	-0.05%
2020/11/09	4	10.29	0	0.00	10.30	4	7,764	0.05%
2020/11/06	10	10.30	0	0.00	10.20	10	7,675	0.13%
2020/11/04	0	0.00	55	10.39	10.40	-55	7,326	-0.75%
2020/11/03	0	0.00	20	10.20	10.00	-20	7,010	-0.29%
2020/10/30	0	0.00	4	10.02	9.85	-4	6,734	-0.06%
2020/10/29	1	10.05	0	0.00	10.10	1	6,674	0.01%
2020/10/28	2	10.15	1	10.20	10.10	1	6,628	0.02%
2020/10/27	1	10.10	0	0.00	10.15	1	6,561	0.02%
2020/10/22	5	10.23	2	10.15	10.15	3	6,408	0.05%
2020/10/21	0	0.00	2	10.05	9.99	-2	6,228	-0.03%
2020/10/15	50	10.15	1	10.15	9.95	49	5,996	0.82%
2020/10/14	1	10.20	0	0.00	10.15	1	5,953	0.02%
2020/10/08	12	9.85	5	9.82	9.78	7	5,847	0.12%
2020/10/06	10	9.80	0	0.00	9.89	10	5,806	0.17%
2020/09/30	20	9.36	0	0.00	9.33	20	5,744	0.35%
2020/09/25	0	0.00	30	9.31	9.18	-30	5,804	-0.52%
2020/09/24	5	9.20	70	9.26	9.17	-65	5,766	-1.13%
2020/09/21	0	0.00	1	9.99	9.90	-1	5,528	-0.02%
2020/09/18	11	9.88	10	10.00	9.87	1	5,433	0.02%
2020/09/17	10	9.81	0	0.00	9.86	10	5,370	0.19%
2020/09/14	0	0.00	3	10.35	10.30	-3	4,917	-0.06%
2020/09/11	10	10.20	0	0.00	10.30	10	4,782	0.21%
2020/09/10	11	10.60	0	0.00	10.55	11	4,457	0.25%
2020/09/09	0	0.00	30	10.70	10.65	-30	4,283	-0.70%
2020/09/04	0	0.00	10	9.44	9.46	-10	3,309	-0.30%
2020/09/02	0	0.00	2	9.38	9.36	-2	3,213	-0.06%
2020/09/01	10	9.17	0	0.00	9.19	10	3,220	0.31%
2020/08/28	32	8.70	0	0.00	8.75	32	3,043	1.05%
2020/08/27	2	8.94	0	0.00	8.88	2	3,019	0.07%
2020/08/18	0	0.00	2	8.59	8.45	-2	2,881	-0.07%
2020/08/17	2	8.54	0	0.00	8.57	2	2,847	0.07%
2020/08/12	0	0.00	30	8.12	8.15	-30	2,734	-1.10%
2020/08/03	0	0.00	10	8.02	8.02	-10	2,803	-0.36%
2020/07/30	0	0.00	10	8.07	8.05	-10	2,804	-0.36%
2020/07/23	0	0.00	1	8.26	8.32	-1	2,977	-0.03%
2020/06/19	0	0.00	2	8.30	8.21	-2	3,308	-0.06%
2020/06/09	10	8.48	0	0.00	8.41	10	3,786	0.26%
2020/06/03	0	0.00	5	7.90	8.02	-5	3,936	-0.13%
2020/05/28	0	0.00	10	8.13	8.14	-10	3,929	-0.25%
2020/05/21	10	7.41	0	0.00	7.43	10	3,779	0.26%
2020/05/12	0	0.00	3	7.65	7.57	-3	3,729	-0.08%
2020/05/11	3	7.63	0	0.00	7.63	3	3,726	0.08%
2020/05/04	5	7.42	3	7.56	7.42	2	3,728	0.05%
2020/04/30	3	7.83	5	7.81	7.83	-2	3,666	-0.05%
2020/04/17	10	7.21	10	7.25	7.12	0	3,862	0.00%
2020/03/25	5	6.90	0	0.00	6.89	5	4,286	0.12%
2020/03/13	10	6.97	20	7.03	7.15	-10	4,089	-0.24%
2020/03/12	15	8.20	0	0.00	7.74	15	3,916	0.38%
2020/03/10	10	8.62	20	8.73	8.79	-10	3,699	-0.27%
2020/03/09	10	8.99	0	0.00	8.90	10	3,663	0.27%
2020/03/02	10	8.70	10	8.79	9.00	0	3,545	0.00%
2020/02/26	10	9.27	0	0.00	9.26	10	3,597	0.28%
2020/02/21	10	9.53	10	9.52	9.53	0	3,575	0.00%
2020/02/19	0	0.00	2	9.41	9.45	-2	3,569	-0.06%
2020/02/12	0	0.00	3	9.34	9.44	-3	3,658	-0.08%
2020/02/11	3	9.26	5	9.31	9.29	-2	3,678	-0.05%
2020/02/10	15	9.26	10	9.32	9.22	5	3,699	0.14%
2020/02/05	2	9.30	50	9.29	9.30	-48	4,202	-1.14%
2020/02/04	0	0.00	10	9.30	9.30	-10	4,194	-0.24%
2020/02/03	5	9.12	5	9.18	9.13	0	4,182	0.00%
2020/01/31	20	9.32	10	9.35	9.32	10	4,116	0.24%
2020/01/30	20	9.40	0	0.00	9.32	20	4,022	0.50%
2020/01/07	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2020/01/03	0	0.00	2	10.73	10.50	-2	3,944	-0.05%
2020/01/02	2	10.70	6	10.70	10.75	-4	3,871	-0.10%
2019/12/31	0.5	10.65	0	0.00	10.65	0.5	3,837	0.01%
2019/12/30	50.5	10.45	2	10.45	10.60	48.5	3,759	1.29%
2019/12/27	2	10.25	6	10.30	10.35	-4	3,581	-0.11%
2019/12/24	0	0.00	4	10.28	10.25	-4	3,458	-0.12%
2019/12/23	7	10.16	2	10.15	10.25	5	3,387	0.15%
2019/12/20	0	0.00	2	10.05	10.05	-2	3,352	-0.06%
2019/12/19	1	10.05	7	10.09	10.15	-6	3,327	-0.18%
2019/12/18	5	10.10	9	10.09	10.15	-4	3,320	-0.12%
2019/12/17	8.7	10.05	1	10.10	10.10	7.7	3,275	0.23%
2019/12/16	1.3	9.96	2	10.00	9.99	-0.7	3,207	-0.02%
2019/12/13	0	0.00	1	9.84	9.83	-1	3,091	-0.03%
2019/12/05	10	9.71	0	0.00	9.73	10	3,073	0.33%
2019/12/04	11	9.64	0	0.00	9.81	11	3,095	0.36%
2019/11/18	5	9.30	5	9.34	9.45	0	2,997	0.00%
2019/11/05	0	0.00	4	10.00	10.10	-4	3,174	-0.13%
2019/10/22	0	0.00	0.1	9.33	9.36	-0.1	3,091	0.00%
2019/10/21	5	9.40	0	0.00	9.40	5	3,119	0.16%
2019/10/09	2	9.21	0	0.00	9.12	2	3,205	0.06%
2019/10/07	3	9.46	0	0.00	9.32	3	3,152	0.10%
2019/10/03	2	9.60	0	0.00	9.54	2	3,133	0.06%
2019/08/29	0	0.00	25	9.86	9.80	-25	3,506	-0.71%
2019/08/08	10	10.05	0	0.00	9.99	10	4,068	0.25%
2019/08/07	2	10.00	0	0.00	10.00	2	4,045	0.05%
2019/07/25	0	0.00	3	10.65	10.60	-3	5,543	-0.05%
2019/07/24	3	10.65	0	0.00	10.65	3	5,620	0.05%
2019/07/22	0	0.00	1	10.75	10.80	-1	5,714	-0.02%
2019/07/19	0	0.00	15	10.62	10.65	-15	5,716	-0.26%
2019/07/17	15	10.48	15	10.53	10.50	0	6,190	0.00%
2019/07/16	5	10.40	20	10.43	10.45	-15	6,425	-0.23%
2019/07/15	25	10.35	10	10.40	10.35	15	6,456	0.23%
2019/07/12	6	10.36	5	10.40	10.40	1	6,538	0.02%
2019/07/11	0	0.00	5	10.45	10.40	-5	6,644	-0.08%
2019/07/10	15	10.32	10	10.35	10.35	5	6,814	0.07%
2019/07/08	5	10.40	5	10.45	10.45	0	6,880	0.00%
2019/07/04	15	10.50	40	10.58	10.55	-25	6,986	-0.36%
2019/07/03	20	10.55	15	10.60	10.55	5	7,105	0.07%
2019/07/02	5	10.55	10	10.65	10.70	-5	7,240	-0.07%
2019/07/01	5	10.55	5	10.65	10.55	0	7,356	0.00%
2019/06/28	10	10.53	0	0.00	10.50	10	7,393	0.14%
2019/06/27	5	10.55	10	10.58	10.55	-5	7,436	-0.07%
2019/06/26	5	10.45	10	10.50	10.45	-5	7,444	-0.07%
2019/06/25	15	10.48	5	10.55	10.45	10	7,533	0.13%
2019/06/24	5	10.60	5	10.65	10.65	0	7,617	0.00%
2019/06/21	0	0.00	5	10.60	10.65	-5	7,609	-0.07%
2019/06/20	5	10.50	5	10.55	10.50	0	7,635	0.00%
2019/06/19	0	0.00	5	10.40	10.45	-5	7,795	-0.06%
2019/06/17	0	0.00	3	10.40	10.40	-3	8,077	-0.04%
2019/06/14	3	10.35	0	0.00	10.35	3	8,178	0.04%
2019/06/13	5	10.35	5	10.40	10.40	0	8,203	0.00%
2019/06/12	0	0.00	5	10.45	10.40	-5	8,267	-0.06%
2019/06/11	5	10.40	0	0.00	10.40	5	8,401	0.06%
2019/06/10	10	10.50	5	10.55	10.50	5	8,440	0.06%
2019/05/27	5	10.35	0	0.00	10.35	5	9,845	0.05%
2019/05/23	5	10.85	5	11.05	10.80	0	9,900	0.00%
2019/05/21	10	10.70	10	10.75	10.90	0	10,283	0.00%
2019/05/17	20	11.14	20	11.21	10.85	0	10,353	0.00%
2019/05/15	5	11.15	5	11.20	11.05	0	10,408	0.00%
2019/05/14	15	11.13	16	11.15	11.05	-1	10,605	-0.01%
2019/05/13	1	10.75	5	10.85	10.85	-4	10,715	-0.04%
2019/05/10	2	10.50	0	0.00	10.60	2	11,052	0.02%
2019/05/09	5	10.80	0	0.00	10.70	5	11,126	0.04%
2019/05/06	56	11.47	15	11.35	11.20	41	10,971	0.37%
2019/05/03	86	11.81	10	11.80	11.85	76	10,577	0.72%
2019/05/02	20	12.23	25	12.30	12.35	-5	10,166	-0.05%
2019/04/30	5	12.25	25	12.22	12.30	-20	10,111	-0.20%
2019/04/29	30	12.17	18	12.05	12.05	12	10,108	0.12%
2019/04/25	0	0.00	10	12.50	12.55	-10	9,951	-0.10%
2019/04/24	15	12.75	30	12.70	12.45	-15	9,822	-0.15%
2019/04/23	0	0.00	5	12.45	12.45	-5	9,537	-0.05%
2019/04/22	0	0.00	10	12.35	12.30	-10	9,344	-0.11%
2019/04/19	0	0.00	2	11.95	11.95	-2	9,136	-0.02%
2019/04/17	0	0.00	4	12.00	12.05	-4	9,305	-0.04%
2019/04/15	0	0.00	50	11.90	11.90	-50	9,104	-0.55%
2019/04/11	0	0.00	230	11.90	11.90	-230	9,227	-2.49%	大賣/鉅額交易
2019/04/09	0	0.00	2	11.95	12.05	-2	9,131	-0.02%
2019/04/08	230	11.87	23	11.94	11.85	207	9,048	2.29%	大買/鉅額交易
2019/04/03	5	11.50	32	11.57	11.70	-27	8,878	-0.30%
2019/04/02	10	11.40	2	11.40	11.45	8	8,773	0.09%
2019/04/01	5	11.45	5	11.50	11.40	0	8,713	0.00%
2019/03/28	10	11.30	0	0.00	11.30	10	8,700	0.11%
2019/03/27	5	11.40	0	0.00	11.40	5	8,687	0.06%
2019/03/26	40	11.51	15	11.57	11.50	25	8,615	0.29%
2019/03/25	5	11.40	0	0.00	11.40	5	8,594	0.06%
2019/03/22	17	11.70	0	0.00	11.55	17	8,526	0.20%
2019/03/21	9	11.72	5	11.75	11.75	4	8,418	0.05%
2019/03/20	35	11.65	290	11.71	11.70	-255	8,396	-3.04%	大賣/鉅額交易
2019/03/19	15	11.92	15	11.97	11.95	0	8,157	0.00%
2019/03/08	5	11.95	57	11.97	11.95	-52	8,322	-0.62%
2019/03/07	1	12.30	11	12.20	12.10	-10	8,279	-0.12%
2019/03/06	165	12.42	10	12.40	12.40	155	8,456	1.83%	大買/鉅額交易
2019/03/05	130	12.25	8	12.21	12.30	122	8,093	1.51%	大買/鉅額交易
2019/02/26	35	12.23	5	12.25	12.10	30	7,706	0.39%
2019/02/25	5	12.15	5	12.20	12.15	0	7,565	0.00%
2019/02/22	25	12.09	20	12.13	12.05	5	7,434	0.07%
2019/02/20	21	12.25	51	12.14	12.05	-30	7,093	-0.42%
2019/02/18	2	11.90	0	0.00	11.90	2	6,850	0.03%
2019/02/12	0	0.00	10	12.10	12.30	-10	6,656	-0.15%
2019/02/11	113	12.12	110	12.00	12.00	3	6,421	0.05%	大買/大賣/
2019/01/29	10	11.15	10	11.20	11.25	0	5,784	0.00%
2019/01/23	12	11.15	3	11.20	11.20	9	5,744	0.16%
2019/01/22	3	11.10	0	0.00	11.10	3	5,759	0.05%
2019/01/21	0	0.00	20	10.95	11.10	-20	5,859	-0.34%
2019/01/17	0	0.00	2	10.95	10.90	-2	6,114	-0.03%
2019/01/11	8	10.85	0	0.00	10.90	8	6,485	0.12%
2019/01/10	9	11.05	0	0.00	11.00	9	6,475	0.14%
2019/01/09	0	0.00	12	11.14	11.20	-12	6,402	-0.19%
2019/01/07	2	10.65	0	0.00	10.75	2	6,281	0.03%
2019/01/04	10	10.30	0	0.00	10.35	10	6,333	0.16%
2018/12/27	13	10.80	0	0.00	10.75	13	6,580	0.20%
2018/12/26	2	10.80	0	0.00	10.70	2	6,614	0.03%
2018/12/25	10	10.90	1	10.90	10.85	9	6,691	0.13%
2018/12/24	1	11.05	0	0.00	11.05	1	6,734	0.01%
2018/12/21	10	10.95	0	0.00	10.95	10	7,001	0.14%
2018/12/18	2	11.20	0	0.00	11.20	2	7,709	0.03%
2018/12/17	0	0.00	1	11.45	11.35	-1	7,782	-0.01%
2018/12/14	1	11.30	0	0.00	11.45	1	7,950	0.01%
2018/12/13	2	11.25	0	0.00	11.30	2	8,120	0.02%
2018/12/10	2	11.40	0	0.00	11.20	2	8,290	0.02%
2018/12/05	1	12.00	1	11.90	11.85	0	8,402	0.00%
2018/12/04	0	0.00	30	11.95	11.85	-30	8,327	-0.36%
2018/12/03	0	0.00	11	11.81	11.90	-11	8,343	-0.13%
2018/11/29	45	11.80	35	11.92	11.80	10	8,448	0.12%
2018/11/28	13	11.26	0	0.00	11.30	13	8,206	0.16%
2018/11/27	10	11.05	0	0.00	11.20	10	8,265	0.12%
2018/11/26	32	11.29	0	0.00	11.25	32	8,475	0.38%
2018/11/23	0	0.00	30	11.35	11.30	-30	8,591	-0.35%
2018/11/22	0	0.00	10	11.55	11.35	-10	8,925	-0.11%
2018/11/21	22	11.30	0	0.00	11.35	22	9,185	0.24%
2018/11/19	0	0.00	1	11.55	11.55	-1	9,637	-0.01%
2018/11/15	20	11.60	0	0.00	11.60	20	10,107	0.20%
2018/11/14	0	0.00	80	11.62	11.65	-80	10,334	-0.77%
2018/11/13	10	11.10	10	11.30	11.25	0	10,618	0.00%
2018/11/12	22	11.38	0	0.00	11.40	22	10,829	0.20%
2018/11/09	62	11.75	0	0.00	11.65	62	11,095	0.56%
2018/11/02	0	0.00	3	11.97	11.80	-3	13,594	-0.02%
2018/10/31	1	11.75	0	0.00	11.75	1	13,635	0.01%
2018/10/25	0	0.00	30	11.40	11.05	-30	13,832	-0.22%
2018/10/24	22	12.21	0	0.00	11.85	22	13,778	0.16%
2018/10/23	30	12.55	30	12.30	12.25	0	13,825	0.00%
2018/10/19	11	12.61	10	12.65	12.55	1	14,236	0.01%
2018/10/18	5	13.00	0	0.00	13.00	5	14,220	0.04%
2018/10/17	30	13.30	0	0.00	12.90	30	14,461	0.21%
2018/10/11	0.6	12.85	4	12.90	12.85	-3.4	14,535	-0.02%
2018/10/08	10	13.70	0	0.00	13.65	10	14,426	0.07%
2018/10/05	5	13.50	0	0.00	13.60	5	14,547	0.03%
2018/10/01	0	0.00	1	14.30	14.50	-1	14,670	-0.01%
2018/09/28	1	14.90	0	0.00	14.45	1	14,652	0.01%
2018/09/26	1	14.85	21	14.75	14.65	-20	14,427	-0.14%
2018/09/25	1	14.45	1	14.25	14.40	0	14,220	0.00%
2018/09/21	20	14.05	0	0.00	13.95	20	13,946	0.14%
2018/09/20	30	13.75	121	13.80	13.95	-91	14,010	-0.65%	大賣/
2018/09/19	1	14.00	0	0.00	14.05	1	13,927	0.01%
2018/09/17	5	13.30	5	13.40	13.35	0	13,963	0.00%
2018/09/14	5	13.35	5	13.45	13.40	0	14,181	0.00%
2018/09/13	0	0.00	1	13.35	13.35	-1	14,127	-0.01%
2018/09/11	21	13.10	0	0.00	13.15	21	14,359	0.15%
2018/09/10	50	13.10	0	0.00	13.00	50	14,316	0.35%
2018/09/07	50	13.40	0	0.00	13.50	50	14,138	0.35%
2018/08/29	6	14.00	4	14.15	14.00	2	13,775	0.01%
2018/08/28	10	14.45	10	14.40	14.45	0	13,557	0.00%
2018/08/27	6	14.81	0	0.00	14.95	6	13,489	0.04%
2018/08/24	2	15.10	0	0.00	15.05	2	13,586	0.01%
2018/08/23	0	0.00	44	15.32	15.50	-44	13,303	-0.33%
2018/08/22	1	15.30	2	15.35	15.00	-1	13,059	-0.01%
2018/08/21	97	15.18	58	15.13	15.05	39	12,971	0.30%
2018/08/16	1	15.05	1	15.15	15.35	0	12,002	0.00%
2018/08/15	1	15.45	3	15.83	15.60	-2	11,641	-0.02%
2018/08/14	2	15.50	13	15.46	15.60	-11	11,049	-0.10%
2018/08/13	8	14.67	5	14.50	14.45	3	10,062	0.03%
2018/08/10	20	14.30	5	14.43	14.25	15	9,425	0.16%
2018/08/06	10	14.25	21	13.89	14.15	-11	8,948	-0.12%
2018/08/03	22	13.89	385	13.94	13.85	-363	8,889	-4.08%	大賣/鉅額交易
2018/08/02	16	13.95	0	0.00	14.00	16	8,827	0.18%
2018/08/01	0	0.00	0.1	14.15	14.20	-0.1	8,717	0.00%
2018/07/31	0	0.00	10	14.25	14.25	-10	8,653	-0.12%
2018/07/30	461	14.18	78	14.16	14.15	383	8,570	4.47%	大買/鉅額交易
2018/07/26	30	13.92	23.7	14.05	13.80	6.3	8,311	0.08%
2018/07/24	50	13.45	51	13.55	13.45	-1	7,810	-0.01%
2018/07/23	32	13.00	26	13.20	13.00	6	7,505	0.08%
2018/07/18	0	0.00	4	13.55	13.35	-4	7,402	-0.05%
2018/07/13	0	0.00	1	13.30	13.15	-1	7,209	-0.01%
2018/07/12	1	13.35	0	0.00	13.35	1	7,037	0.01%
2018/07/11	10	13.10	74	13.25	13.35	-64	6,918	-0.93%
2018/07/06	1	12.90	1	12.85	12.95	0	6,626	0.00%
2018/07/04	1	12.50	0	0.00	12.65	1	6,611	0.02%
2018/07/02	0	0.00	25	12.95	12.95	-25	6,572	-0.38%
2018/06/28	0	0.00	1	13.15	13.05	-1	6,428	-0.02%
2018/06/26	0	0.00	9	12.72	12.95	-9	6,167	-0.15%
2018/06/25	0	0.00	50	12.80	12.90	-50	6,160	-0.81%
2018/06/22	0	0.00	10	12.70	12.60	-10	6,098	-0.16%
2018/06/21	0	0.00	10	12.85	12.60	-10	6,198	-0.16%
2018/06/20	0	0.00	1	12.30	12.60	-1	6,389	-0.02%
2018/06/11	17	12.58	16	12.42	12.40	1	6,142	0.02%
2018/06/08	0	0.00	1	12.35	12.40	-1	6,099	-0.02%
2018/06/06	1	12.00	0	0.00	12.05	1	6,105	0.02%
2018/06/04	0	0.00	15	12.05	12.20	-15	6,122	-0.25%
2018/06/01	0	0.00	5	11.80	11.85	-5	5,952	-0.08%
2018/05/30	40	11.20	0	0.00	11.25	40	6,534	0.61%
2018/05/29	10	11.20	5	11.20	11.40	5	6,662	0.08%
2018/05/21	70	11.06	0	0.00	11.05	70	8,767	0.80%
2018/05/11	0	0.00	2	11.15	10.90	-2	9,629	-0.02%
2018/05/02	7	10.51	0	0.00	10.50	7	10,318	0.07%
2018/04/26	5	10.90	0	0.00	10.75	5	11,246	0.04%
2018/04/03	0	0.00	5	11.75	11.80	-5	18,523	-0.03%
2018/03/27	0	0.00	1	11.05	11.15	-1	20,452	0.00%
2018/03/26	0	0.00	1	10.95	10.85	-1	20,399	0.00%
2018/03/20	5	12.15	0	0.00	12.10	5	19,964	0.03%
2018/03/16	0	0.00	4.3	12.30	12.25	-4.3	20,511	-0.02%
2018/03/09	1	12.40	0	0.00	12.30	1	20,818	0.00%
2018/03/05	3	12.60	0	0.00	12.20	3	20,585	0.01%
2018/03/02	0	0.00	28	13.45	13.55	-28	19,892	-0.14%
2018/02/23	0	0.00	11	14.03	13.50	-11	18,999	-0.06%
2018/02/22	5	13.70	38	13.58	13.60	-33	18,331	-0.18%
2018/02/21	30	13.45	2	13.60	13.55	28	18,062	0.16%
2018/02/12	0	0.00	5	12.80	12.80	-5	17,554	-0.03%
2018/02/09	0	0.00	5	12.40	12.45	-5	17,463	-0.03%
2018/02/08	1	11.95	0	0.00	12.20	1	17,444	0.01%
2018/02/07	3	12.55	0	0.00	12.25	3	17,399	0.02%
2018/02/06	10	11.95	0	0.00	12.25	10	17,268	0.06%
2018/01/31	2	12.73	0	0.00	12.95	2	16,955	0.01%
2018/01/22	5	12.50	0	0.00	12.55	5	16,061	0.03%
2018/01/17	0	0.00	5	13.05	12.90	-5	16,235	-0.03%
2018/01/16	19	13.15	0	0.00	13.20	19	15,894	0.12%
2018/01/15	0	0.00	1	13.00	13.05	-1	15,631	-0.01%
2018/01/12	6	13.86	1	13.90	13.90	5	14,781	0.03%
2018/01/11	0	0.00	3	14.20	13.90	-3	14,390	-0.02%
2018/01/10	2	14.55	5	14.44	14.00	-3	13,953	-0.02%
2018/01/09	19	13.37	117	13.58	13.70	-98	12,861	-0.76%	大賣/
2018/01/08	15	13.29	22	13.28	13.40	-7	12,193	-0.06%
2018/01/05	7	12.68	10	12.83	12.85	-3	11,174	-0.03%
2018/01/04	5	13.00	0	0.00	12.70	5	10,964	0.05%
2018/01/03	5	12.70	6	12.74	12.75	-1	10,724	-0.01%
2018/01/02	13	12.88	26	12.87	12.85	-13	10,405	-0.12%