• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.619.302019.0219.35-15.44,272-0.36%
2025/01/2012.218.80418.7518.908.24,1410.20%
2025/01/175.218.3400.0018.355.24,0800.13%
2025/01/1600.00417.6017.70-44,034-0.10%
2025/01/15417.50316.9017.5014,0590.02%
2025/01/14316.7500.0016.7534,0070.07%
2025/01/021017.5000.0017.50105,0590.20%
2024/12/2700.00018.1018.0506,2930.00%
2024/12/201017.85517.9517.8058,8000.06%
2024/12/191017.85117.9518.0598,7940.10%
2024/12/181017.9000.0018.20108,7800.11%
2024/12/11219.40319.6019.35-18,737-0.01%
2024/12/10119.75319.9019.85-28,762-0.02%
2024/12/0900.00319.1319.40-38,734-0.03%
2024/12/06319.20319.1519.2008,7370.00%
2024/12/05518.9400.0018.9558,7270.06%
2024/11/2800.00120.1019.95-18,604-0.01%
2024/11/273.620.25321.0020.250.68,5520.01%
2024/11/26320.831.120.9020.751.98,5050.02%
2024/11/251.620.95121.0021.000.68,4640.01%
2024/11/221.120.241220.4820.50-10.98,413-0.13%
2024/11/211020.15720.3520.1538,4120.04%
2024/11/208.420.40320.4020.405.48,4260.06%
2024/11/19320.25420.6020.30-18,426-0.01%
2024/11/187.220.422320.5020.50-15.88,409-0.19%
2024/11/142020.0500.0019.90208,4150.24%
2024/11/1100.00320.8021.45-38,338-0.04%
2024/11/08320.852321.1420.85-208,299-0.24%
2024/11/07821.88622.0321.3528,2450.02%
2024/11/061221.82621.3022.0067,6990.08%
2024/11/05321.05520.7021.05-27,516-0.03%
2024/11/040.320.4500.0020.550.37,5610.00%
2024/11/016.220.66220.1820.904.27,7170.05%
2024/10/300.520.50120.7520.55-0.57,739-0.01%
2024/10/290.720.60621.0020.60-5.37,738-0.07%
2024/10/285.620.84220.6020.853.67,6890.05%
2024/10/252.720.6900.0020.702.77,6790.03%
2024/10/2100.00221.4521.55-27,645-0.03%
2024/10/18221.2000.0021.2527,6340.03%
2024/10/171621.361521.1821.4017,6810.01%
2024/10/16420.5000.0020.5047,5580.05%
2024/10/0900.00191.220.5120.50-191.27,339-2.61% 大賣/鉅額交易
2024/10/0810722.733022.2421.60777,1111.08% 大買/
2024/10/0700.001122.2622.10-116,735-0.16%
2024/10/0400.007622.5722.55-766,551-1.16%
2024/10/0134.222.504322.3822.95-8.86,229-0.14%
2024/09/3031222.2010822.4322.552045,5883.65% 大買/大賣/鉅額交易
2024/09/27220.70320.4521.45-13,752-0.03%
2024/09/26319.5300.0019.5033,2510.09%
2024/09/2400.003.418.6418.70-3.43,152-0.11%
2024/09/23318.80318.9518.6503,2000.00%
2024/09/207.418.84418.8618.903.43,2560.11%
2024/09/1900.00218.7518.75-23,277-0.06%
2024/09/18218.80318.7018.80-13,291-0.03%
2024/09/16318.5500.0018.5533,2960.09%
2024/09/0600.00118.0017.95-13,405-0.03%
2024/09/0200.00319.2819.00-33,558-0.08%
2024/08/30219.3500.0019.3523,6120.06%
2024/08/2100.005018.7518.80-503,865-1.29%
2024/08/1600.00418.9519.00-44,147-0.10%
2024/08/1500.001019.3818.95-104,200-0.24%
2024/08/1411.419.35319.2019.208.44,6350.18%
2024/08/1300.002.418.8518.75-2.44,583-0.05%
2024/08/12418.90819.0218.90-44,661-0.09%
2024/08/097.218.97219.0518.905.24,7000.11%
2024/08/08218.952.219.0618.85-0.24,680-0.01%
2024/08/07319.20319.1719.3004,7130.00%
2024/08/06218.90618.7518.80-44,715-0.08%
2024/08/0500.002218.9518.90-224,669-0.47%
2024/08/02521.20521.0021.0004,5360.00%
2024/08/01621.5600.0021.6064,5710.13%
2024/07/3100.00521.5021.40-54,644-0.11%
2024/07/30521.55521.5021.5504,7610.00%
2024/07/29521.30821.4521.30-34,779-0.06%
2024/07/26821.15721.4421.1514,7930.02%
2024/07/23521.351121.3021.35-64,883-0.12%
2024/07/221321.28821.7021.1054,9350.10%
2024/07/19521.9000.0021.6054,9050.10%
2024/07/1828.122.092422.1022.254.14,8960.08%
2024/07/17921.9600.0021.9594,8020.19%
2024/07/1600.00321.8021.85-34,872-0.06%
2024/07/1500.001021.7921.90-105,125-0.20%
2024/07/121721.60121.7021.60165,6540.28%
2024/07/1100.00121.3521.35-15,689-0.02%
2024/07/10121.4000.0021.3515,7700.02%
2024/07/0900.001121.4621.40-115,907-0.19%
2024/07/0800.00421.8621.80-45,968-0.07%
2024/07/05821.91421.9821.9546,1710.06%
2024/07/045.622.012121.8922.00-15.46,764-0.23%
2024/07/0312.421.58821.5521.654.47,5240.06%
2024/07/020.221.3500.0021.400.27,6340.00%
2024/07/0100.0014.221.3721.40-14.28,090-0.18%
2024/06/28421.5000.0021.5048,0820.05%
2024/06/274.821.47321.4521.601.88,0880.02%
2024/06/2600.00521.6721.55-58,052-0.06%
2024/06/2500.000.821.9021.75-0.88,035-0.01%
2024/06/2400.001021.9521.90-108,025-0.12%
2024/06/21822.1500.0022.1088,0450.10%
2024/06/202222.232022.1822.3028,0320.02%
2024/06/191621.981222.1122.0047,9970.05%
2024/06/18521.951121.9521.95-67,951-0.08%
2024/06/1716.922.03621.9522.0510.97,9740.14%
2024/06/147521.752.921.8421.8072.17,9700.91%
2024/06/13321.9000.0021.9037,9360.04%
2024/06/1200.00521.8921.90-57,938-0.06%
2024/06/11122.2512.322.3722.05-11.38,012-0.14%
2024/06/0710.222.27122.3522.309.28,0180.11%
2024/06/06122.05122.1522.2008,0100.00%
2024/06/05122.2500.0022.2018,0000.01%
2024/06/04122.30322.3022.30-28,024-0.02%
2024/06/03122.4510.422.5322.55-9.48,064-0.12%
2024/05/311122.711.522.7022.759.58,0870.12%
2024/05/30822.61822.6722.5508,1110.00%
2024/05/29322.781923.0122.75-168,223-0.19%
2024/05/282423.002822.8223.05-48,207-0.05%
2024/05/271822.53922.5822.5098,1400.11%
2024/05/24422.4000.0022.4048,1390.05%
2024/05/23322.60222.7022.3518,1090.01%
2024/05/226.123.0700.0022.956.17,9810.08%
2024/05/21523.2953.123.4123.30-48.17,906-0.61%
2024/05/203023.536423.4823.45-347,872-0.43%
2024/05/171422.962623.0622.95-127,452-0.16%
2024/05/161622.851522.8523.0017,4680.01%
2024/05/151522.761822.8522.75-37,410-0.04%
2024/05/142722.721622.8222.70117,3980.15%
2024/05/131522.711922.8122.70-47,389-0.05%
2024/05/10822.48422.4322.6047,3540.05%
2024/05/091222.561222.6522.3007,2970.00%
2024/05/08322.5300.0022.5537,2600.04%
2024/05/072.222.57322.8522.55-0.87,243-0.01%
2024/05/06423.041023.3322.90-67,177-0.08%
2024/05/031823.5416.223.6723.351.87,1190.03%
2024/05/021023.36923.3723.4517,0140.01%
2024/04/30623.332223.5423.25-167,014-0.23%
2024/04/2916.823.451723.5623.55-0.27,0380.00%
2024/04/2616.223.171023.0723.206.26,9470.09%
2024/04/252.322.8900.0022.902.36,9730.03%
2024/04/245.523.00223.2023.003.56,9630.05%
2024/04/236.123.08723.1023.05-0.97,003-0.01%
2024/04/22723.148.423.2122.80-1.47,016-0.02%
2024/04/19723.4316.623.6123.20-9.66,917-0.14%
2024/04/181323.711423.5823.75-16,679-0.01%
2024/04/17522.20522.3022.2506,1510.00%
2024/04/16822.17922.6122.15-16,289-0.02%
2024/04/158.222.9900.0022.658.26,4170.13%
2024/04/121123.0500.0023.00116,3620.17%
2024/04/11223.60323.4023.35-16,346-0.02%
2024/04/102724.56525.0424.10226,3090.35%
2024/04/09924.0134.224.0124.95-25.25,796-0.43%
2024/04/085.322.68922.8822.70-3.75,047-0.07%
2024/04/037322.5817.423.0522.8055.65,0131.11%
2024/04/02522.22622.2522.15-14,727-0.02%
2024/04/011822.0800.0022.25185,0430.36%
2024/03/29322.10822.0822.10-55,293-0.09%
2024/03/282522.271922.2222.0565,8980.10%
2024/03/27322.10122.1022.1026,3760.03%
2024/03/2600.002.322.0921.90-2.36,896-0.03%
2024/03/25222.20222.3522.2008,0590.00%
2024/03/221.322.2000.0022.201.39,5500.01%
2024/03/21322.20122.1522.20211,6690.02%
2024/03/2000.00122.1522.00-112,747-0.01%
2024/03/181022.1500.0022.251012,8490.08%
2024/03/1500.00122.2022.25-112,860-0.01%
2024/03/14422.65322.5522.60112,8520.01%
2024/03/06122.4500.0022.40112,6520.01%
2024/03/043.122.60522.7022.50-1.912,611-0.02%
2024/03/011023.1000.0023.051012,6030.08%
2024/02/291323.015023.0523.20-3712,736-0.29%
2024/02/27123.05323.2723.05-212,710-0.02%
2024/02/26423.3500.0023.35412,7060.03%
2024/02/2000.00724.4824.05-712,941-0.05%
2024/02/19724.3423.324.3324.40-16.313,040-0.12%
2024/02/16323.95023.8023.95313,1290.02%
2024/02/0200.00323.6723.65-313,085-0.02%
2024/02/01323.83124.0023.85213,0860.02%
2024/01/310.123.8500.0023.800.113,1480.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章