泰豐 (2102)-宏遠-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
439張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	21	19.90	20.05	-21	817	-2.57%
2024/05/06	0	0.00	3	20.75	20.65	-3	616	-0.49%
2024/05/02	3	20.35	0	0.00	20.15	3	576	0.52%
2024/04/26	1	20.60	1	20.50	20.55	0	472	0.00%
2024/03/05	0	0.00	10	18.45	18.50	-10	616	-1.62%
2024/02/19	21	18.95	0	0.00	18.95	21	612	3.43%
2023/12/08	0.1	20.30	0	0.00	20.25	0.1	477	0.02%
2023/12/07	10	21.00	0	0.00	20.35	10	454	2.20%
2023/07/12	15	18.35	0	0.00	18.15	15	404	3.71%
2023/06/21	0	0.00	30	19.20	19.20	-30	492	-6.10%
2023/06/19	0	0.00	17	19.35	19.25	-17	491	-3.46%
2023/06/15	1	19.35	0	0.00	19.55	1	486	0.21%
2023/05/30	0	0.00	2	20.35	20.55	-2	563	-0.35%
2023/05/23	2	20.50	0	0.00	20.50	2	657	0.30%
2023/04/20	15	20.45	0	0.00	20.45	15	818	1.83%
2023/04/12	5	22.15	0	0.00	22.05	5	804	0.62%
2023/04/11	10	22.05	30	22.03	22.00	-20	791	-2.53%
2023/04/10	9	22.00	0	0.00	21.90	9	775	1.16%
2023/04/07	22	21.71	0	0.00	21.80	22	770	2.86%
2023/03/28	0	0.00	31	21.69	21.75	-31	764	-4.06%
2023/03/17	10	20.60	0	0.00	20.40	10	729	1.37%
2023/03/09	0	0.00	14	21.56	21.60	-14	714	-1.96%
2023/03/06	5	21.65	0	0.00	21.65	5	789	0.63%
2023/03/03	2	21.75	0	0.00	21.65	2	909	0.22%
2023/02/21	0	0.00	20	21.89	21.85	-20	820	-2.44%
2023/02/20	31	21.54	0	0.00	21.65	31	798	3.88%
2022/12/21	0	0.00	15	20.77	20.90	-15	747	-2.01%
2022/12/13	3	21.00	0	0.00	20.80	3	907	0.33%
2022/12/12	2	20.95	0	0.00	20.95	2	931	0.21%
2022/12/08	20	21.05	0	0.00	21.15	20	958	2.09%
2022/12/07	0	0.00	10	20.80	20.95	-10	956	-1.05%
2022/12/06	0	0.00	15	21.10	20.90	-15	952	-1.58%
2022/12/05	2	21.55	0	0.00	21.40	2	945	0.21%
2022/12/01	5	21.55	0	0.00	21.35	5	945	0.53%
2022/11/29	1	21.00	0	0.00	20.95	1	937	0.11%
2022/11/25	3	21.35	6	22.05	21.25	-3	927	-0.32%
2022/11/24	8	21.81	2	21.80	21.85	6	857	0.70%
2022/11/23	6	19.95	0	0.00	19.90	6	741	0.81%
2022/11/17	10	19.80	2	19.75	19.80	8	843	0.95%
2022/11/16	2	19.60	2	19.80	19.60	0	846	0.00%
2022/11/08	0	0.00	4	19.08	19.10	-4	871	-0.46%
2022/11/07	2	19.00	0	0.00	19.00	2	873	0.23%
2022/11/01	2	18.80	0	0.00	18.80	2	886	0.23%
2022/10/17	2	18.80	0	0.00	19.15	2	909	0.22%
2022/10/05	0	0.00	1	20.45	20.60	-1	903	-0.11%
2022/10/04	1	20.30	0	0.00	20.30	1	910	0.11%
2022/09/29	0	0.00	1	21.45	20.80	-1	890	-0.11%
2022/09/28	3	21.42	2	21.45	21.20	1	867	0.12%
2022/09/21	0	0.00	1	21.60	21.25	-1	681	-0.15%
2022/09/20	1	21.60	0	0.00	21.60	1	679	0.15%
2022/09/13	0	0.00	10	21.35	21.30	-10	660	-1.51%
2022/08/25	10	21.20	0	0.00	21.20	10	1,076	0.93%
2022/07/22	15	19.25	0	0.00	19.25	15	1,295	1.16%
2022/06/27	1	20.30	2	20.40	20.50	-1	1,579	-0.06%
2022/06/24	1	20.20	0	0.00	20.20	1	1,578	0.06%
2022/06/20	0	0.00	125	19.83	19.60	-125	1,617	-7.73%	大賣/鉅額交易
2022/06/06	5	22.80	17	21.51	21.50	-12	1,553	-0.77%
2022/06/02	2	23.85	0	0.00	23.85	2	1,373	0.15%
2022/05/19	0	0.00	10	23.65	23.75	-10	1,377	-0.73%
2022/05/17	0	0.00	1	23.50	23.45	-1	1,400	-0.07%
2022/05/11	35	23.16	0	0.00	23.00	35	1,469	2.38%
2022/04/28	50	22.79	0	0.00	22.95	50	1,790	2.79%
2022/03/24	0	0.00	10	27.44	27.40	-10	1,645	-0.61%
2022/03/23	10	27.75	0	0.00	27.85	10	1,638	0.61%
2022/03/16	0	0.00	1	28.00	26.75	-1	1,657	-0.06%
2022/03/04	5	27.10	0	0.00	27.10	5	1,749	0.29%
2022/02/22	11	27.77	3	27.75	28.05	8	1,711	0.47%
2022/02/18	0	0.00	1	28.55	28.30	-1	1,658	-0.06%
2022/02/14	2	27.60	0	0.00	27.65	2	1,691	0.12%
2022/02/09	15	29.50	0	0.00	29.65	15	1,663	0.90%
2022/02/08	50	29.50	1	29.00	29.80	49	1,639	2.99%
2022/01/25	9	28.52	9	28.63	27.55	0	1,539	0.00%
2022/01/21	15	28.32	16	28.51	27.85	-1	1,398	-0.07%
2022/01/17	0	0.00	2	27.45	27.40	-2	1,447	-0.14%
2022/01/06	0	0.00	1	28.60	28.60	-1	1,772	-0.06%
2021/12/30	0	0.00	1	28.85	28.85	-1	1,777	-0.06%
2021/12/23	2	27.60	0	0.00	27.20	2	1,998	0.10%
2021/12/17	2	27.30	0	0.00	27.05	2	2,304	0.09%
2021/12/14	1	27.45	0	0.00	27.05	1	2,358	0.04%
2021/12/13	1	27.85	0	0.00	27.75	1	2,351	0.04%
2021/12/10	3	29.90	1	28.50	28.25	2	2,352	0.09%
2021/12/08	0	0.00	1	29.20	29.55	-1	2,279	-0.04%
2021/12/07	0	0.00	1	28.20	28.70	-1	2,233	-0.04%
2021/12/06	1	27.95	0	0.00	27.80	1	2,199	0.05%
2021/12/02	0	0.00	10	27.20	27.40	-10	2,199	-0.45%
2021/11/01	0	0.00	10	26.90	27.05	-10	2,265	-0.44%
2021/10/28	11	27.35	1	27.15	27.10	10	2,253	0.44%
2021/10/27	1	27.20	0	0.00	27.00	1	2,302	0.04%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/18	0	0.00	31	30.14	29.30	-31	2,143	-1.45%
2021/10/15	0	0.00	1	27.90	28.15	-1	2,064	-0.05%
2021/10/14	1	27.70	0	0.00	27.70	1	2,044	0.05%
2021/10/08	1	28.15	0	0.00	27.85	1	2,014	0.05%
2021/10/05	10	28.00	12	29.03	29.15	-2	2,145	-0.09%
2021/10/04	0	0.00	10	29.00	29.05	-10	2,138	-0.47%
2021/09/30	11	30.16	0	0.00	29.35	11	2,074	0.53%
2021/09/28	31	29.90	1	30.10	29.95	30	1,882	1.59%
2021/09/27	3	31.43	3.1	31.31	31.55	-0.1	1,850	-0.01%
2021/08/25	0	0.00	4	28.65	29.30	-4	3,739	-0.11%
2021/07/19	0	0.00	1	26.70	26.85	-1	7,588	-0.01%
2021/07/14	1	27.50	0	0.00	27.20	1	7,859	0.01%
2021/06/15	0	0.00	1	30.65	30.30	-1	8,985	-0.01%
2021/06/09	4	34.06	16	33.53	32.60	-12	8,576	-0.14%
2021/06/08	12	32.54	0	0.00	32.55	12	8,147	0.15%
2021/06/04	0	0.00	1	28.30	30.70	-1	7,693	-0.01%
2021/05/26	1	27.00	0	0.00	29.00	1	6,587	0.02%
2021/05/25	1	27.95	15	29.72	27.00	-14	6,203	-0.23%
2021/05/24	15	28.95	5	28.00	29.00	10	5,813	0.17%
2021/05/19	0	0.00	2	23.93	25.15	-2	5,039	-0.04%
2021/05/18	1	22.90	0	0.00	22.90	1	4,974	0.02%
2021/05/13	1	25.35	1	25.25	25.50	0	4,759	0.00%
2021/05/10	0	0.00	1	22.70	24.90	-1	4,139	-0.02%
2021/05/07	1	22.65	0	0.00	22.65	1	4,095	0.02%
2021/05/06	0	0.00	1	23.05	23.00	-1	4,066	-0.02%
2021/05/05	1	23.10	0	0.00	23.20	1	4,011	0.02%
2021/05/03	0	0.00	5	25.00	24.40	-5	3,779	-0.13%
2021/04/28	0	0.00	2	27.35	27.05	-2	3,584	-0.06%
2021/04/27	1	27.10	2	26.55	27.15	-1	3,552	-0.03%
2021/04/26	15	27.49	2	27.50	27.25	13	3,474	0.37%
2021/04/23	1	26.20	1	25.15	26.30	0	3,253	0.00%
2021/04/22	1	25.00	4	25.49	25.10	-3	3,152	-0.10%
2021/04/21	14	25.92	13	25.78	25.55	1	3,076	0.03%
2021/04/20	1	24.90	0	0.00	25.05	1	2,981	0.03%
2021/04/19	0	0.00	0	24.90	25.00	0	2,906	0.00%
2021/04/16	0	0.00	1	25.15	24.40	-1	2,854	-0.04%
2021/04/15	5	25.39	3	25.60	25.40	2	2,770	0.07%
2021/04/14	0	0.00	1	24.50	25.30	-1	2,646	-0.04%
2021/04/13	0	0.00	1	24.60	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	4	23.60	24.80	-4	2,493	-0.16%
2021/04/09	3	23.33	1	23.50	23.25	2	2,369	0.08%
2021/04/07	0	0.00	11	22.61	22.90	-11	2,140	-0.51%
2021/04/06	10	22.27	0	0.00	22.80	10	1,994	0.50%
2021/03/30	0	0.00	1	20.75	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	1	20.45	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	1	19.95	20.00	-1	1,567	-0.06%
2021/03/25	1.5	19.72	1	19.95	19.80	0.5	1,546	0.03%
2021/03/24	0.5	19.60	1	19.20	19.65	-0.5	1,523	-0.03%
2021/03/23	1	19.20	0	0.00	19.25	1	1,456	0.07%
2021/03/19	0	0.00	2	18.90	19.30	-2	1,406	-0.14%
2021/03/17	0	0.00	1	18.40	18.25	-1	1,326	-0.08%
2021/03/16	1	18.40	0	0.00	18.50	1	1,319	0.08%
2021/03/10	0	0.00	10	17.75	17.85	-10	1,454	-0.69%
2021/03/09	0	17.45	0	0.00	17.95	0	1,506	0.00%
2021/03/02	0	0.00	0.1	17.00	17.00	-0.1	1,763	-0.01%
2021/02/26	0	0.00	0.6	17.30	17.20	-0.6	1,765	-0.04%
2021/02/25	0.6	17.50	0	0.00	17.50	0.6	1,768	0.03%
2021/02/24	0	0.00	1	17.95	17.55	-1	1,797	-0.06%
2021/02/23	1	18.00	0	0.00	18.05	1	1,907	0.05%
2021/02/19	0	0.00	1	17.15	17.20	-1	1,974	-0.05%
2021/02/18	1.1	17.15	1	16.95	17.15	0.1	2,054	0.01%
2021/02/17	0.9	16.95	0	0.00	16.95	0.9	2,063	0.04%
2021/01/15	0	0.00	1	17.80	17.20	-1	2,276	-0.04%
2021/01/14	1	17.75	1	18.00	17.75	0	2,259	0.00%
2021/01/13	1	17.70	0	0.00	17.80	1	2,276	0.04%
2021/01/06	10	18.65	0	0.00	18.30	10	2,229	0.45%
2021/01/05	2	18.60	0	0.00	18.50	2	2,181	0.09%
2020/12/15	0	0.00	1	20.55	20.20	-1	2,131	-0.05%
2020/12/14	1	20.60	0	0.00	20.75	1	2,125	0.05%
2020/12/07	2	21.25	0	0.00	20.85	2	2,164	0.09%
2020/12/04	0	0.00	2	21.35	21.15	-2	2,211	-0.09%
2020/12/03	1	21.00	2	21.00	21.10	-1	2,144	-0.05%
2020/12/02	2.2	20.96	2	20.65	20.90	0.2	2,125	0.01%
2020/12/01	1.8	20.35	2	20.20	20.40	-0.2	2,079	-0.01%
2020/11/30	2	19.95	0	0.00	20.05	2	2,010	0.10%
2020/11/24	0	0.00	1	19.60	19.35	-1	2,023	-0.05%
2020/11/23	0	19.40	0	0.00	19.50	0	2,074	0.00%
2020/11/20	1	19.70	0	0.00	19.75	1	2,156	0.04%
2020/11/11	0	0.00	1	20.55	20.70	-1	2,457	-0.04%
2020/11/10	3	20.60	0	0.00	20.50	3	2,437	0.12%
2020/11/04	0	0.00	1	20.15	21.30	-1	2,451	-0.04%
2020/11/03	1	20.05	0	0.00	20.15	1	2,456	0.04%
2020/10/30	0	0.00	1	20.45	20.00	-1	2,533	-0.04%
2020/10/29	1	20.40	0	0.00	20.50	1	2,581	0.04%
2020/10/28	0	0.00	1	20.55	20.25	-1	2,627	-0.04%
2020/10/27	1	20.45	0	0.00	20.55	1	2,688	0.04%
2020/10/26	0	0.00	1	20.85	20.60	-1	2,773	-0.04%
2020/10/23	1	20.85	0	0.00	20.90	1	2,835	0.04%
2020/10/22	0	0.00	1	20.35	20.35	-1	2,975	-0.03%
2020/10/21	1	20.30	1	20.30	20.40	0	3,038	0.00%
2020/10/20	0.5	20.15	0	0.00	20.30	0.5	3,150	0.01%
2020/10/19	0.5	20.05	0	0.00	20.10	0.5	3,332	0.02%
2020/10/08	0	0.00	1	20.30	20.05	-1	3,944	-0.03%
2020/10/07	1	20.20	0	0.00	20.30	1	4,121	0.02%
2020/09/10	0	0.00	1	22.15	21.95	-1	6,376	-0.02%
2020/09/09	5	22.16	5	22.00	22.00	0	6,468	0.00%
2020/09/08	1	22.10	0	0.00	22.20	1	6,426	0.02%
2020/09/04	0	0.00	5	22.40	22.35	-5	6,469	-0.08%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/08/25	0	0.00	1	23.30	23.80	-1	6,775	-0.01%
2020/08/21	0	0.00	2	22.55	22.65	-2	6,562	-0.03%
2020/08/18	0	0.00	10	21.85	22.00	-10	6,304	-0.16%
2020/08/13	0	0.00	2	21.93	21.55	-2	6,285	-0.03%
2020/08/12	3	21.78	2	21.45	21.80	1	6,304	0.02%
2020/08/11	1	21.40	0	0.00	21.30	1	6,322	0.02%
2020/08/04	2	21.70	0	0.00	21.55	2	6,398	0.03%
2020/08/03	0	0.00	11	21.60	21.60	-11	6,414	-0.17%
2020/07/28	0	0.00	1	22.65	22.60	-1	6,717	-0.01%
2020/07/27	0	0.00	1	22.35	22.40	-1	6,658	-0.02%
2020/07/24	5	22.50	9	22.60	22.25	-4	6,722	-0.06%
2020/07/23	6	22.30	1	21.95	22.20	5	6,802	0.07%
2020/07/20	0	0.00	30	20.85	20.95	-30	6,989	-0.43%
2020/07/17	0	0.00	9.1	21.49	20.80	-9.1	7,040	-0.13%
2020/07/16	8	22.10	6	21.95	21.85	2	7,015	0.03%
2020/07/14	1	21.10	16	21.09	21.30	-15	7,133	-0.21%
2020/07/13	1	20.90	0	0.00	21.00	1	7,124	0.01%
2020/07/10	0	0.00	10	20.08	20.00	-10	7,442	-0.13%
2020/07/09	13	21.74	14	20.89	20.75	-1	7,579	-0.01%
2020/07/08	12	20.80	2	19.93	20.90	10	7,453	0.13%
2020/07/07	15	19.38	20	19.21	19.00	-5	7,427	-0.07%
2020/07/06	30	18.80	2	18.85	19.15	28	7,413	0.38%
2020/07/03	2	18.45	2	18.35	18.35	0	7,230	0.00%
2020/07/02	2	18.15	0	0.00	18.30	2	7,156	0.03%
2020/07/01	0	0.00	5	18.25	18.35	-5	7,156	-0.07%
2020/06/30	6	18.63	2	18.65	18.80	4	7,079	0.06%
2020/06/29	36	17.97	38	18.28	18.60	-2	6,909	-0.03%
2020/06/24	2	17.10	2	17.08	17.15	0	6,648	0.00%
2020/06/23	4	17.43	9	17.52	17.15	-5	6,654	-0.08%
2020/06/22	1.9	17.20	2	17.10	17.30	-0.1	6,456	0.00%
2020/06/19	2.1	17.02	0	0.00	17.00	2.1	6,411	0.03%
2020/06/17	0	0.00	2	17.40	17.25	-2	6,596	-0.03%
2020/06/16	23	17.52	3	17.18	17.25	20	6,684	0.30%
2020/06/11	10	17.09	49	16.35	16.30	-39	6,710	-0.58%
2020/06/10	65	17.45	19	17.29	17.35	46	6,646	0.69%
2020/06/09	3	16.78	42	16.81	16.80	-39	6,492	-0.60%
2020/06/08	8	17.08	8	16.97	16.80	0	6,496	0.00%
2020/06/05	1	16.85	1	16.80	16.95	0	6,431	0.00%
2020/06/04	1	16.65	2	17.00	16.75	-1	6,418	-0.02%
2020/06/03	0.5	16.80	0	0.00	16.85	0.5	6,439	0.01%
2020/06/02	34.5	17.65	0	0.00	17.05	34.5	6,403	0.54%
2020/06/01	12	16.60	14	17.22	17.40	-2	6,272	-0.03%
2020/05/27	0	0.00	2	15.75	15.70	-2	6,200	-0.03%
2020/05/26	2	15.50	10	15.60	15.60	-8	6,203	-0.13%
2020/05/25	0	15.35	0	0.00	15.40	0	6,198	0.00%
2020/05/21	0	0.00	2	16.05	15.60	-2	6,158	-0.03%
2020/05/20	2	15.85	2	15.85	15.90	0	6,142	0.00%
2020/05/19	2	15.70	0	0.00	15.80	2	6,114	0.03%
2020/05/18	0	0.00	20	15.75	15.40	-20	6,105	-0.33%
2020/05/11	12	16.45	12	16.63	16.25	0	5,907	0.00%
2020/05/08	2	17.10	17	17.22	17.15	-15	5,773	-0.26%
2020/05/07	5	17.60	42	17.45	17.35	-37	5,703	-0.65%
2020/05/06	0	0.00	5	17.20	17.40	-5	5,668	-0.09%
2020/05/05	1	18.00	5	17.66	18.15	-4	5,565	-0.07%
2020/05/04	6	16.93	7	16.90	17.00	-1	5,416	-0.02%
2020/04/30	1	16.60	0	0.00	16.45	1	5,214	0.02%
2020/04/29	13	16.55	47	16.79	16.75	-34	5,160	-0.66%
2020/04/28	12	16.50	11	16.59	16.45	1	5,059	0.02%
2020/04/27	0	0.00	5	16.30	16.20	-5	4,919	-0.10%
2020/04/23	0	0.00	1	15.70	16.30	-1	4,647	-0.02%
2020/04/21	0	0.00	1	14.70	15.15	-1	4,274	-0.02%
2020/04/20	22	15.15	6	15.18	15.35	16	4,172	0.38%
2020/04/16	72	15.80	1	15.90	15.15	71	3,783	1.88%
2020/04/15	29	15.24	31	15.93	16.00	-2	3,612	-0.06%
2020/04/14	1	14.70	29	14.88	14.80	-28	3,117	-0.90%
2020/04/13	29	14.26	2	14.60	14.20	27	2,852	0.95%
2020/04/10	4	13.95	7	14.06	13.90	-3	2,740	-0.11%
2020/04/07	0	0.00	3	12.70	12.45	-3	2,438	-0.12%
2020/04/06	3	12.60	0	0.00	12.60	3	2,495	0.12%
2020/04/01	3	12.13	0	0.00	12.20	3	2,444	0.12%
2020/03/31	0	0.00	3	12.35	12.25	-3	2,432	-0.12%
2020/03/30	3	12.25	0	0.00	12.25	3	2,436	0.12%
2020/03/27	1	12.50	5	12.85	12.25	-4	2,397	-0.17%
2020/03/26	4	12.88	2	13.10	12.90	2	2,330	0.09%
2020/03/25	2	12.80	0	0.00	12.90	2	2,288	0.09%
2020/03/05	0	0.00	3	11.95	12.00	-3	1,598	-0.19%
2020/02/21	0	0.00	1	12.00	11.85	-1	1,571	-0.06%
2020/02/20	1	11.95	0	0.00	11.95	1	1,588	0.06%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/07	3	11.30	2	11.45	11.30	1	1,809	0.06%
2020/02/06	2	11.50	0	0.00	11.50	2	1,865	0.11%
2020/02/03	0	0.00	2	11.65	11.35	-2	2,053	-0.10%
2020/01/31	22	11.94	20	11.95	11.80	2	2,039	0.10%
2020/01/30	0	0.00	2	12.75	11.85	-2	2,074	-0.10%
2020/01/20	2	13.15	0	0.00	13.15	2	2,056	0.10%
2019/12/26	0	0.00	3	13.60	13.50	-3	3,356	-0.09%
2019/12/25	3	13.55	0	0.00	13.60	3	3,361	0.09%
2019/12/20	0	0.00	2	13.75	13.60	-2	3,348	-0.06%
2019/12/19	2	13.60	2	13.70	13.70	0	3,351	0.00%
2019/12/18	1.7	13.60	2	13.70	13.65	-0.3	3,351	-0.01%
2019/12/17	2.3	13.65	3	13.65	13.70	-0.7	3,356	-0.02%
2019/12/16	3	13.50	1	13.35	13.60	2	3,343	0.06%
2019/12/13	1	13.25	1	13.55	13.30	0	3,330	0.00%
2019/12/12	0.6	13.40	0	0.00	13.45	0.6	3,325	0.02%
2019/12/11	0.4	13.40	1	13.55	13.45	-0.6	3,332	-0.02%
2019/12/10	1	13.50	1	13.65	13.50	0	3,325	0.00%
2019/12/09	1.3	13.57	2	13.68	13.55	-0.7	3,338	-0.02%
2019/12/06	1.7	13.48	12	13.68	13.50	-10.3	3,320	-0.31%
2019/12/05	12	13.08	1	13.05	13.30	11	3,235	0.34%
2019/12/04	1	12.95	1	13.00	12.95	0	3,211	0.00%
2019/12/03	1	12.95	0	0.00	12.95	1	3,207	0.03%
2019/11/25	0	0.00	1	12.90	12.95	-1	3,126	-0.03%
2019/11/22	1	12.90	0	0.00	12.90	1	3,117	0.03%
2019/11/20	0	0.00	2	12.95	13.00	-2	3,112	-0.06%
2019/11/19	3.2	12.73	2	12.80	12.75	1.2	3,089	0.04%
2019/11/18	0.8	12.85	0	0.00	12.85	0.8	3,062	0.03%
2019/11/15	0	0.00	0.1	12.80	12.80	-0.1	3,049	0.00%
2019/11/05	0	0.00	2	13.83	13.45	-2	2,741	-0.07%
2019/11/04	3	13.97	0	0.00	13.95	3	2,657	0.11%
2019/10/25	0	0.00	2	14.45	14.10	-2	2,311	-0.09%
2019/10/24	2	14.45	2	14.15	14.50	0	2,233	0.00%
2019/10/23	2	14.00	0	0.00	14.05	2	2,073	0.10%
2019/10/22	56	14.55	56	14.60	14.20	0	2,031	0.00%
2019/10/21	2	13.20	3	13.52	14.35	-1	1,644	-0.06%
2019/10/18	0.9	13.05	1	13.30	13.05	-0.1	1,344	-0.01%
2019/10/17	1.1	13.25	3	13.65	13.30	-1.9	1,312	-0.14%
2019/10/16	5	13.57	1	13.35	13.60	4	1,228	0.33%
2019/10/15	1	13.30	0	0.00	13.25	1	1,068	0.09%
2019/10/09	0	0.00	30	12.55	12.55	-30	953	-3.15%
2019/09/25	30	12.25	0	0.00	12.25	30	1,087	2.76%
2019/09/23	1.2	12.47	34	12.55	12.55	-32.8	1,121	-2.92%
2019/09/20	2.8	12.42	0	0.00	12.45	2.8	1,110	0.25%
2019/09/17	0	0.00	1	12.20	12.20	-1	1,128	-0.09%
2019/09/16	1	12.10	2	12.05	12.15	-1	1,157	-0.09%
2019/09/12	0	0.00	2	12.03	12.00	-2	1,154	-0.17%
2019/09/11	4	12.05	0	0.00	12.05	4	1,167	0.34%
2019/07/31	30	12.10	0	0.00	12.10	30	3,469	0.86%
2019/07/26	0	0.00	80	12.35	12.35	-80	3,434	-2.33%
2019/07/24	10	12.59	30	12.80	12.65	-20	3,414	-0.59%
2019/07/19	30	12.50	0	0.00	12.50	30	3,339	0.90%
2019/07/16	30	12.58	0	0.00	12.65	30	3,306	0.91%
2019/07/15	40	12.40	0	0.00	12.40	40	3,272	1.22%
2019/07/09	0	0.00	60	12.61	12.70	-60	3,242	-1.85%
2019/07/04	10	12.05	0	0.00	12.10	10	3,084	0.32%
2019/07/03	10	12.00	0	0.00	12.00	10	3,076	0.33%
2019/07/02	40	12.00	0	0.00	11.95	40	3,070	1.30%
2019/06/25	25	12.24	25	12.06	12.05	0	2,981	0.00%
2019/05/23	0	0.00	6	13.10	12.85	-6	2,032	-0.30%
2019/05/22	7	12.91	0	0.00	12.85	7	1,972	0.35%
2019/05/16	0	0.00	20	13.65	13.20	-20	1,624	-1.23%
2019/05/15	0	0.00	10	12.80	13.20	-10	1,413	-0.71%
2019/05/14	30	13.38	0	0.00	13.40	30	1,238	2.42%
2019/05/13	1	12.20	0	0.00	12.20	1	991	0.10%
2019/05/09	2	12.65	56	12.23	12.10	-54	751	-7.18%
2019/05/08	0	0.00	80	11.60	11.65	-80	410	-19.51%
2019/03/18	11	11.35	0	0.00	11.40	11	402	2.73%
2019/03/15	10	11.45	0	0.00	11.45	10	398	2.51%
2019/03/05	20	11.35	0	0.00	11.25	20	471	4.24%
2019/02/22	30	11.05	0	0.00	11.05	30	436	6.87%
2018/12/13	0	0.00	0.8	11.25	11.30	-0.8	655	-0.12%
2018/12/12	4	11.20	0	0.00	11.35	4	657	0.61%
2018/10/25	20	11.70	0	0.00	11.60	20	513	3.90%
2018/10/16	20	12.05	0	0.00	12.05	20	497	4.02%
2018/10/15	20	12.07	0	0.00	12.20	20	494	4.04%
2018/09/27	1	13.20	17	13.20	13.15	-16	386	-4.14%
2018/08/02	20	12.35	20	12.35	12.25	0	364	0.00%
2018/04/18	5	12.70	0	0.00	12.70	5	466	1.07%
2018/04/17	5	12.90	0	0.00	12.75	5	467	1.07%
2018/03/13	0	0.00	2	13.25	13.20	-2	555	-0.36%
2018/03/12	2	13.20	0	0.00	13.25	2	556	0.36%
2018/01/29	0	0.00	1	13.70	13.65	-1	600	-0.17%
2018/01/26	0.5	13.65	0	0.00	13.75	0.5	608	0.07%
2018/01/25	0.5	13.75	0	0.00	13.75	0.5	608	0.09%
2018/01/18	0	0.00	13	14.00	13.85	-13	592	-2.20%
2018/01/16	0	0.00	1	13.90	13.90	-1	594	-0.17%
2018/01/15	0.9	13.85	1	13.95	13.90	-0.1	592	-0.02%
2018/01/12	1.1	13.90	0	0.00	13.95	1.1	590	0.19%
2018/01/10	0	0.00	1.2	13.97	13.80	-1.2	590	-0.20%
2018/01/09	1.2	13.95	0	0.00	14.00	1.2	585	0.20%