六暉-KY (2115)-宏遠-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
61張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	30.84	0	0.00	30.85	10	68	14.71%
2024/12/02	9	30.96	0	0.00	30.65	9	67	13.38%
2024/11/29	3	30.97	0	0.00	31.05	3	66	4.52%
2024/11/28	0	0.00	5	30.63	30.75	-5	66	-7.51%
2024/11/27	0	0.00	6	30.88	30.95	-6	65	-9.15%
2024/11/20	2	30.95	17	30.84	30.95	-15	70	-21.39%
2024/11/15	4	30.95	0	0.00	30.95	4	75	5.28%
2024/11/14	0	0.00	9	30.94	30.80	-9	76	-11.74%
2024/11/13	1	31.05	0	0.00	31.00	1	77	1.29%
2024/11/12	3	31.05	0	0.00	30.95	3	78	3.82%
2024/11/11	3	31.37	0	0.00	31.40	3	79	3.79%
2024/11/08	4	31.98	13	31.87	31.60	-9	79	-11.37%
2024/11/07	2	32.58	13	32.33	32.10	-11	78	-13.93%
2024/11/06	0	0.00	24	32.40	32.25	-24	76	-31.18%
2024/11/05	10	32.01	0	0.00	31.90	10	74	13.36%
2024/11/04	7	32.09	20	32.08	32.55	-13	70	-18.44%
2024/11/01	0	0.00	4	31.75	31.80	-4	69	-5.74%
2024/10/29	7	31.51	0	0.00	31.55	7	70	9.94%
2024/10/24	7	31.60	0	0.00	31.45	7	71	9.79%
2024/10/21	5	31.30	0	0.00	31.40	5	74	6.73%
2024/10/18	2	31.48	0	0.00	31.40	2	74	2.67%
2024/10/16	16	31.05	0	0.00	31.20	16	77	20.64%
2024/10/09	0	0.00	3	31.40	31.65	-3	83	-3.60%
2024/10/07	5	31.92	0	0.00	31.80	5	84	5.91%
2024/10/04	2	31.33	10	31.21	31.25	-8	84	-9.50%
2024/10/01	2	31.28	19	31.15	31.30	-17	83	-20.25%
2024/09/26	19	31.22	0	0.00	31.25	19	84	22.43%
2024/09/25	0	0.00	4	31.08	31.10	-4	84	-4.72%
2024/09/24	1	31.20	6	31.06	31.10	-5	85	-5.86%
2024/09/23	0	0.00	9	31.02	31.05	-9	85	-10.56%
2024/09/18	3	31.02	1	31.25	30.90	2	86	2.30%
2024/09/16	1	30.90	0	0.00	30.70	1	87	1.14%
2024/09/09	4	30.61	5	30.44	30.55	-1	92	-1.09%
2024/09/04	4	30.75	11	30.64	30.30	-7	93	-7.50%
2024/09/03	2	31.35	0	0.00	31.50	2	94	2.13%
2024/08/30	1	31.55	0	0.00	31.55	1	96	1.04%
2024/08/28	21	31.40	0	0.00	31.45	21	100	20.93%
2024/08/27	2	31.40	0	0.00	31.55	2	102	1.96%
2024/08/26	10	31.45	0	0.00	31.60	10	102	9.72%
2024/08/22	13	31.59	0	0.00	31.70	13	101	12.76%
2024/08/21	55	31.48	11	31.41	31.30	44	100	43.78%
2024/08/20	2	30.35	0	0.00	30.60	2	95	2.09%
2024/08/19	5	30.29	0	0.00	30.50	5	98	5.06%
2024/08/15	10	29.80	0	0.00	30.05	10	100	9.93%
2024/08/14	14	30.28	0	0.00	30.00	14	103	13.58%
2024/07/29	0	0.00	1	30.40	30.20	-1	136	-0.73%
2024/07/22	2	30.00	0	0.00	30.15	2	154	1.30%
2024/07/03	0	0.00	6	33.25	33.25	-6	168	-3.56%
2024/06/28	0	0.00	6	33.21	33.30	-6	170	-3.51%
2024/06/27	0	0.00	1	33.15	33.20	-1	171	-0.58%
2024/06/13	3	33.40	0	0.00	33.45	3	175	1.71%
2024/06/03	0	0.00	2	33.38	33.30	-2	187	-1.07%
2024/05/31	0	0.00	8	32.95	33.15	-8	184	-4.34%
2024/05/29	3	32.50	0	0.00	32.45	3	183	1.64%
2024/05/22	3	32.85	0	0.00	32.90	3	185	1.62%
2024/05/20	0	0.00	8	33.44	33.50	-8	195	-4.09%
2024/05/15	0	0.00	1	33.00	32.85	-1	191	-0.52%
2024/05/09	0	0.00	10	32.47	32.35	-10	181	-5.50%
2024/05/08	0	0.00	1	32.25	32.20	-1	178	-0.56%
2024/04/16	0	0.00	4	30.15	30.25	-4	124	-3.20%
2024/04/15	0	0.00	2	30.95	30.60	-2	122	-1.63%
2024/04/11	5	30.61	26	30.53	30.45	-21	121	-17.26%
2024/04/10	0	0.00	2	30.70	30.45	-2	119	-1.68%
2024/04/09	2	30.65	16	30.55	30.50	-14	116	-12.05%
2024/04/03	2	29.80	12	29.73	29.65	-10	109	-9.14%
2024/03/26	8	29.90	6	29.80	29.65	2	104	1.91%
2024/03/25	19	29.79	12	29.70	29.75	7	103	6.76%
2024/03/22	3	29.80	0	0.00	29.80	3	103	2.90%
2024/03/15	1	30.05	0	0.00	30.05	1	97	1.02%
2024/03/13	3	30.12	0	0.00	30.15	3	93	3.22%
2024/03/08	1	29.70	16	29.58	29.05	-15	87	-17.17%
2024/03/05	2	29.90	0	0.00	29.75	2	83	2.40%
2024/03/04	4	29.95	0	0.00	29.95	4	82	4.84%
2024/02/29	3	30.47	0	0.00	30.50	3	81	3.70%
2024/02/22	0	0.00	1	30.70	30.65	-1	78	-1.27%
2024/02/21	0	0.00	1	31.25	31.00	-1	75	-1.32%
2024/02/19	1	29.25	4	29.25	29.20	-3	62	-4.77%
2024/02/02	1	28.90	0	0.00	28.80	1	61	1.63%
2024/01/25	7	29.33	0	0.00	28.90	7	61	11.44%
2024/01/16	2	29.15	0	0.00	29.25	2	60	3.31%
2024/01/02	2	29.68	0	0.00	29.60	2	52	3.79%
2023/12/27	2	29.58	0	0.00	29.50	2	51	3.85%
2023/12/22	0	0.00	2	29.50	29.45	-2	50	-3.93%
2023/12/21	0	0.00	6	29.50	29.50	-6	50	-11.80%
2023/11/30	5	29.95	0	0.00	29.90	5	46	10.68%
2023/11/28	7	29.96	0	0.00	29.95	7	46	14.90%
2023/11/24	7	30.23	0	0.00	30.05	7	46	15.06%
2023/11/23	5	30.19	0	0.00	30.15	5	47	10.64%
2023/11/22	14	30.27	0	0.00	30.20	14	46	29.82%
2023/11/21	6	30.53	21	30.41	30.30	-15	46	-32.05%
2023/11/20	4	30.13	0	0.00	30.25	4	45	8.78%
2023/11/17	4	30.01	0	0.00	29.90	4	45	8.72%
2023/11/16	3	30.37	0	0.00	29.85	3	45	6.58%
2023/11/15	18	30.22	0	0.00	29.85	18	45	39.69%
2023/11/13	3	30.18	0	0.00	30.00	3	44	6.75%
2023/11/10	2	30.00	31	29.88	30.00	-29	44	-65.15%
2023/11/08	4	30.55	0	0.00	30.50	4	43	9.21%
2023/11/07	2	31.08	0	0.00	30.85	2	44	4.51%
2023/11/06	2	31.10	8	30.91	31.10	-6	44	-13.40%
2023/11/03	3	31.10	0	0.00	30.90	3	44	6.76%
2023/11/02	6	30.98	10	30.69	30.85	-4	44	-9.00%
2023/11/01	28	30.70	10	30.50	30.90	18	44	40.07%
2023/10/31	8	30.50	14	30.14	30.30	-6	44	-13.46%
2023/10/30	5	30.70	10	30.61	30.35	-5	44	-11.23%
2023/10/25	10	30.20	27	30.00	30.35	-17	45	-37.43%
2023/10/24	4	30.06	19	29.73	30.00	-15	44	-33.48%
2023/10/20	6	29.99	9	29.70	30.00	-3	45	-6.60%
2023/10/19	2	29.98	10	29.86	29.85	-8	46	-17.39%
2023/10/18	6	30.08	34	29.68	29.90	-28	46	-60.39%
2023/10/17	2	30.33	5	30.16	30.10	-3	47	-6.32%
2023/10/16	6	30.17	24	29.93	30.00	-18	47	-37.67%
2023/10/11	3	30.05	9	29.81	30.00	-6	49	-12.16%
2023/10/05	2	30.03	7	29.86	29.80	-5	51	-9.78%
2023/10/04	2	29.93	3	29.73	29.75	-1	50	-1.96%
2023/09/27	1	30.10	0	0.00	29.95	1	53	1.86%
2023/09/15	1	31.20	0	0.00	31.05	1	55	1.79%
2023/09/14	7	31.47	11	31.00	31.05	-4	56	-7.03%
2023/09/13	5	31.28	8	31.00	31.35	-3	58	-5.11%
2023/09/12	6	30.81	19	30.76	31.40	-13	59	-21.89%
2023/09/11	2	30.58	14	30.30	30.40	-12	59	-20.12%
2023/09/07	1	30.55	11	30.10	30.25	-10	64	-15.58%
2023/09/06	0	0.00	6	30.20	30.20	-6	64	-9.32%
2023/09/04	5	30.47	16	30.31	30.35	-11	66	-16.55%
2023/09/01	15	30.67	10	30.48	30.35	5	68	7.32%
2023/08/31	5	30.45	4	30.35	30.35	1	69	1.43%
2023/08/30	1	30.35	10	30.00	30.30	-9	71	-12.53%
2023/08/28	6	30.43	11	30.15	30.05	-5	73	-6.80%
2023/08/25	17	30.40	17	30.00	30.40	0	73	0.00%
2023/08/24	8	30.19	16	29.93	30.40	-8	73	-10.81%
2023/08/23	4	30.60	7	30.17	30.15	-3	74	-4.04%
2023/08/21	1	30.95	0	0.00	30.60	1	82	1.21%
2023/08/18	0	0.00	7	30.70	30.55	-7	87	-7.96%
2023/08/17	7	30.61	0	0.00	30.50	7	89	7.81%
2023/08/11	6	30.53	4	30.20	30.55	2	109	1.83%
2023/08/07	0	0.00	3	31.05	31.15	-3	129	-2.31%
2023/08/04	8	31.38	9	31.06	31.60	-1	129	-0.77%
2023/08/01	18	31.88	14	31.50	31.65	4	127	3.13%
2023/07/31	10	31.54	0	0.00	31.60	10	127	7.86%
2023/07/28	6	31.35	3	31.80	31.40	3	126	2.37%
2023/07/27	4	31.49	0	0.00	31.35	4	126	3.15%
2023/07/26	8	31.32	0	0.00	31.25	8	126	6.32%
2023/07/25	10	31.29	15	31.04	31.10	-5	126	-3.96%
2023/07/24	3	30.95	7	30.81	30.85	-4	125	-3.19%
2023/07/21	7	31.20	5	31.01	30.90	2	124	1.61%
2023/07/20	29	31.24	35	30.92	31.00	-6	123	-4.84%
2023/07/19	1	31.00	4	30.90	30.80	-3	121	-2.46%
2023/07/18	7	31.32	17	31.09	30.95	-10	121	-8.26%
2023/07/17	8	31.44	10	31.15	31.30	-2	121	-1.65%
2023/07/14	3	31.40	5	31.20	31.30	-2	123	-1.62%
2023/07/13	5	31.65	12	31.48	31.30	-7	123	-5.67%
2023/07/12	9	31.73	44	31.27	31.35	-35	123	-28.37%
2023/07/10	27	32.15	35	31.73	31.80	-8	124	-6.45%
2023/07/07	5	31.97	20	31.75	31.90	-15	122	-12.21%
2023/07/06	8	32.84	51	32.51	32.45	-43	122	-35.17%
2023/07/05	7	33.14	7	32.90	32.95	0	121	0.00%
2023/07/03	5	33.05	0	0.00	32.75	5	121	4.13%
2023/06/30	9	33.51	8	33.25	33.40	1	120	0.83%
2023/06/29	14	33.55	0	0.00	33.55	14	119	11.69%
2023/06/28	5	33.36	0	0.00	33.20	5	119	4.19%
2023/06/26	13	34.67	0	0.00	34.60	13	117	11.03%
2023/06/21	23	34.54	0	0.00	34.45	23	118	19.49%
2023/06/20	32	34.13	20	33.72	34.20	12	117	10.24%
2023/06/16	0	0.00	4	34.58	34.35	-4	113	-3.52%
2023/06/15	8	34.79	18	34.61	34.70	-10	112	-8.89%
2023/06/14	12	34.74	16	34.54	34.65	-4	110	-3.61%
2023/06/12	4	34.00	0	0.00	34.15	4	106	3.76%
2023/06/09	4	34.54	0	0.00	34.10	4	105	3.78%
2023/06/08	24	34.20	0	0.00	34.10	24	105	22.77%
2023/06/07	41	34.25	0	0.00	34.35	41	105	38.88%
2023/06/06	17	34.19	7	34.73	34.65	10	103	9.62%
2023/06/05	18	34.19	0	0.00	34.10	18	103	17.37%
2023/05/31	1	33.45	0	0.00	33.55	1	100	1.00%
2023/05/30	2	33.40	0	0.00	33.45	2	99	2.01%
2023/05/29	10	33.70	0	0.00	33.70	10	99	10.07%
2023/05/26	44	34.26	0	0.00	33.70	44	98	44.73%
2023/05/25	17	34.81	0	0.00	34.75	17	92	18.48%
2023/05/24	22	35.11	0	0.00	35.30	22	89	24.61%
2023/05/23	10	34.05	0	0.00	34.15	10	84	11.87%
2023/05/19	67	33.93	0	0.00	33.95	67	80	83.68%
2023/05/18	5	34.15	0	0.00	34.35	5	75	6.65%
2023/05/17	5	32.65	5	33.80	34.10	0	67	0.00%
2023/05/15	3	33.22	8	33.29	32.80	-5	57	-8.75%
2023/03/27	0	0.00	1	32.90	32.80	-1	29	-3.43%
2023/03/24	0	0.00	9	32.04	31.95	-9	28	-32.14%
2023/03/21	1	31.45	0	0.00	31.60	1	27	3.64%
2023/03/14	2	31.35	0	0.00	31.40	2	27	7.26%
2023/03/13	4	31.50	0	0.00	31.45	4	27	14.41%
2023/03/07	0	0.00	6	32.38	32.55	-6	25	-23.86%
2023/03/06	0	0.00	1	31.90	31.90	-1	23	-4.18%
2023/03/03	1	31.25	0	0.00	31.45	1	24	4.09%
2023/02/23	5	31.04	0	0.00	31.20	5	26	18.88%
2023/02/22	14	30.60	0	0.00	30.70	14	26	53.00%
2021/02/26	0	0.00	1	47.00	47.05	-1	107	-0.93%
2021/02/24	1	46.40	0	0.00	46.30	1	104	0.96%
2021/01/29	0	0.00	1	44.30	43.45	-1	103	-0.97%
2021/01/19	1	43.35	0	0.00	43.25	1	99	1.01%
2021/01/07	0	0.00	2	46.20	46.95	-2	85	-2.35%
2020/12/18	1	44.35	0	0.00	44.30	1	62	1.59%
2020/12/16	1	44.30	0	0.00	44.30	1	62	1.61%
2020/12/09	0	0.00	2	45.03	45.00	-2	60	-3.33%
2020/11/20	0	0.00	1	45.75	45.80	-1	52	-1.91%
2020/11/19	0	0.00	1	45.80	45.70	-1	52	-1.92%
2020/10/22	0.3	41.90	0	0.00	41.90	0.3	67	0.49%
2019/11/27	0	0.00	3	45.90	44.50	-3	62	-4.80%
2019/11/26	3	44.10	0	0.00	44.10	3	31	9.50%
2018/09/17	0	0.00	1	31.00	30.80	-1	40	-2.48%
2018/05/29	0	0.00	0.1	38.60	38.60	-0.1	34	-0.41%
2018/02/22	0	0.00	1	42.40	42.45	-1	71	-1.39%
2018/02/07	0.1	43.00	0	0.00	42.95	0.1	69	0.14%
2018/01/31	1	48.20	1	48.50	46.85	0	68	0.00%