• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    473張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00194.8095.30-12,542-0.04%
2025/03/03193.9000.0094.0012,5410.04%
2025/02/2700.00196.0095.50-12,538-0.04%
2025/02/26395.4700.0094.9032,5450.12%
2025/02/1300.00194.3094.20-12,522-0.04%
2025/02/0700.00388.8089.20-32,465-0.12%
2025/02/04187.6000.0087.3012,4710.04%
2025/02/0300.00189.5089.60-12,451-0.04%
2025/01/22288.4000.0088.4022,4410.08%
2025/01/1700.00287.0087.60-22,423-0.08%
2025/01/15284.7000.0084.5022,4410.08%
2025/01/03289.2500.0089.8022,2520.09%
2024/12/31488.93389.3089.2012,1480.05%
2024/12/271100.0000.00100.0011,8060.06%
2024/12/251110.0000.00111.0011,4730.07%
2024/12/241111.007112.50116.00-61,309-0.46%
2024/12/193112.6700.00114.0031,0060.30%
2024/12/1800.002112.50113.50-2894-0.22%
2024/12/172108.251110.00109.5018190.12%
2024/12/165108.805110.10107.5007680.00%
2024/12/112103.0000.00103.0027360.27%
2024/11/201103.0000.00102.5017880.13%
2024/11/141105.0000.00102.5017760.13%
2024/10/1400.001108.50109.00-1957-0.10%
2024/10/111108.5000.00109.5019760.10%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/07/1900.001120.50122.50-12,150-0.05%
2024/07/081135.0000.00134.5012,2330.04%
2024/06/211145.0000.00141.0012,1290.05%
2024/06/141144.0000.00147.0012,0910.05%
2024/04/1800.000.1146.50144.50-0.11,929-0.01%
2024/04/160.1139.0000.00137.500.11,8460.01%
2024/04/1200.000.1137.50135.00-0.11,806-0.01%
2024/04/100.1131.500.1135.50132.5001,7910.00%
2024/04/0900.002131.50134.00-21,784-0.11%
2024/04/0800.001129.50128.50-11,784-0.06%
2024/03/2800.000.1127.50128.00-0.11,897-0.01%
2024/03/270124.0000.00127.0001,9280.00%
2024/03/221.1122.501122.50124.000.12,1490.00%
2024/03/2100.001127.50125.50-12,289-0.04%
2024/03/200.1126.5000.00126.000.12,4340.00%
2024/03/191125.0000.00123.0012,4440.04%
2024/03/1800.0020119.00122.50-202,431-0.82%
2024/03/142120.0000.00119.0022,4060.08%
2024/03/1320130.0000.00132.00202,3540.85%
長榮鋼 相關文章
長榮鋼 相關影音