• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.52%
  • 成交量
    4,462張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031165.4400.0065.301115,8480.07%
2025/02/272068.602269.5968.20-215,663-0.01%
2025/02/2600.00169.1069.10-115,640-0.01%
2025/02/251267.580.168.4067.601215,6390.08%
2025/02/2400.00169.7069.70-115,543-0.01%
2025/02/20168.80468.9068.80-315,518-0.02%
2025/02/19369.17168.9068.80215,5070.01%
2025/02/1821.169.395669.8669.40-3515,513-0.23%
2025/02/17269.005268.8768.60-5015,365-0.33%
2025/02/1400.001067.7067.40-1015,296-0.07%
2025/02/1300.005067.0067.20-5015,440-0.32%
2025/02/1200.001867.3066.70-1815,532-0.12%
2025/02/111067.7000.0067.801015,9240.06%
2025/02/079469.36469.4569.909016,4340.55%
2025/02/059568.97269.0068.909316,4230.57%
2025/01/22167.70168.6068.80016,5160.00%
2025/01/211368.0512.168.9468.20116,4980.01%
2025/01/202.168.002768.4568.50-2516,492-0.15%
2025/01/1600.0013066.9866.40-13016,767-0.78% 大賣/鉅額交易
2025/01/153267.0300.0066.203217,1810.19%
2025/01/1400.00568.0868.10-517,499-0.03%
2025/01/1300.000.166.6566.90-0.117,7460.00%
2025/01/0900.00468.8067.70-417,875-0.02%
2025/01/072570.503571.3470.50-1017,910-0.06%
2025/01/067270.28170.0070.007117,7940.40%
2025/01/03270.9511071.2071.00-10817,805-0.61% 大賣/鉅額交易
2025/01/022569.602570.5069.40017,6020.00%
2024/12/312569.40269.1070.102317,8940.13%
2024/12/274071.146372.0870.50-2317,935-0.13%
2024/12/2600.002570.2070.50-2517,840-0.14%
2024/12/2500.002570.0070.30-2517,813-0.14%
2024/12/24170.30269.1069.10-117,887-0.01%
2024/12/232369.491869.7769.10517,9060.03%
2024/12/202670.60170.8069.102517,9970.14%
2024/12/19670.233271.3271.20-2617,666-0.15%
2024/12/186.170.27671.5770.700.117,3000.00%
2024/12/17468.305469.4170.20-5016,454-0.30%
2024/12/1634.267.712968.6867.305.216,1130.03%
2024/12/1386.267.23567.5066.8081.215,7740.51%
2024/12/12267.408168.2168.00-7915,329-0.52%
2024/12/1151.165.7410265.8465.90-5114,567-0.35% 大賣/
2024/12/105664.581264.5863.704413,7810.32%
2024/12/09262.5000.0062.40213,7720.01%
2024/12/060.262.30262.2061.90-1.813,903-0.01%
2024/12/05263.40262.1062.00014,1530.00%
2024/12/04162.2000.0062.30114,2550.01%
2024/12/03561.70261.7061.90314,5630.02%
2024/12/02861.3000.0061.30814,9180.05%
2024/11/28760.5000.0060.50716,4260.04%
2024/11/262063.1000.0062.902018,0890.11%
2024/11/252063.102064.0063.40018,1510.00%
2024/11/225163.1000.0063.005118,2960.28%
2024/11/21262.20261.8061.50018,3950.00%
2024/11/2000.000.161.5061.20-0.118,3670.00%
2024/11/192262.6000.0062.602218,4150.12%
2024/11/122062.6000.0062.702019,2170.10%
2024/11/11365.30164.5064.70219,2250.01%
2024/11/0810665.70365.7765.1010319,1440.54% 大買/鉅額交易
2024/11/074.166.5616066.2467.80-155.919,007-0.82% 大賣/鉅額交易
2024/11/0400.000.262.3562.00-0.219,3410.00%
2024/10/29663.23363.1763.20319,9220.02%
2024/10/28764.56164.2064.70620,0940.03%
2024/10/241064.600.264.8564.609.820,2620.05%
2024/10/23266.102266.8566.00-2020,214-0.10%
2024/10/223366.455666.7166.50-2320,141-0.11%
2024/10/21465.48165.4065.40319,9090.02%
2024/10/18364.00163.2062.10219,7770.01%
2024/10/172.163.276.564.1264.50-4.419,939-0.02%
2024/10/16463.10164.1063.00320,0760.01%
2024/10/152963.912264.3864.20720,0760.03%
2024/10/147263.4700.0063.407220,1480.36%
2024/10/11162.5000.0062.20120,5260.00%
2024/10/095265.200.162.9062.5051.921,4760.24%
2024/10/08363.930.164.4064.302.921,6180.01%
2024/10/071165.680.165.5065.4010.922,2140.05%
2024/10/04168.10166.9067.10023,2610.00%
2024/10/011368.1000.0068.401323,5140.06%
2024/09/302668.81568.1668.302124,1950.09%
2024/09/27170.80170.2070.10024,3350.00%
2024/09/2600.00170.5070.50-124,7050.00%
2024/09/25370.80170.9070.80225,5370.01%
2024/09/24369.37469.9070.20-125,9430.00%
2024/09/23670.9000.0070.70626,5370.02%
2024/09/20271.503271.9470.60-3026,643-0.11%
2024/09/192.170.832.170.7171.000.126,6520.00%
2024/09/184.171.46270.7070.302.126,8220.01%
2024/09/163673.24573.2073.203126,8010.12%
2024/09/13172.1000.0072.40127,4060.00%
2024/09/12671.851072.0672.60-427,810-0.01%
2024/09/112170.11370.3070.601827,6820.07%
2024/09/101071.91970.4770.00127,7250.00%
2024/09/09472.98272.9573.00227,4190.01%
2024/09/068172.9100.0072.808127,3870.30%
2024/09/05973.51573.1473.10427,4020.01%
2024/09/04174.90473.7073.10-327,291-0.01%
2024/09/03479.452180.0077.70-1727,743-0.06%
2024/09/023779.625.580.6478.6031.527,4610.11%
2024/08/30783.201483.6482.00-727,057-0.03%
2024/08/29381.23120.280.8882.70-117.226,181-0.45% 大賣/鉅額交易
2024/08/284.579.044479.4378.30-39.525,373-0.16%
2024/08/27375.27275.4075.60124,6840.00%
2024/08/26276.00575.1475.00-324,884-0.01%
2024/08/231774.561174.2876.30624,8070.02%
2024/08/2200.00173.9073.90-124,8220.00%
2024/08/21374.27173.7073.70225,0070.01%
2024/08/20475.55475.7875.20025,1640.00%
2024/08/191175.051174.6574.70025,4920.00%
2024/08/16274.5053.274.4575.40-51.225,623-0.20%
2024/08/15371.00271.3070.70125,8310.00%
2024/08/14272.35272.4571.60026,1050.00%
2024/08/13372.13271.6572.10126,2420.00%
2024/08/12670.981.270.7370.604.926,8480.02%
2024/08/091271.44571.0070.50726,9830.03%
2024/08/083368.953369.3569.00026,8030.00%
2024/08/072467.7510769.8770.00-8326,945-0.31% 大賣/
2024/08/0636.265.023665.5265.100.227,5640.00%
2024/08/05666.781166.6566.40-527,358-0.02%
2024/08/029875.89473.7373.709427,1040.35%
2024/08/01177.5010.179.6678.20-9.127,074-0.03%
2024/07/313577.8263.279.2077.70-28.226,934-0.10%
2024/07/309277.236078.1577.903226,9250.12%
2024/07/290.277.3000.0076.900.226,9090.00%
2024/07/261479.93279.2080.001226,8230.04%
2024/07/23880.562.180.5180.505.926,8390.02%
2024/07/220.578.25178.6079.00-0.527,0300.00%
2024/07/199.380.92582.9080.404.326,9500.02%
2024/07/18482.75382.2782.90126,8730.00%
2024/07/17186.00485.9886.20-326,564-0.01%
2024/07/164.186.83485.6585.300.126,4680.00%
2024/07/151185.496.386.3385.704.826,4920.02%
2024/07/1230.187.33787.9086.9023.126,3100.09%
2024/07/1155.189.9115390.2290.30-9825,932-0.38% 大賣/
2024/07/104.186.54486.8886.000.125,1590.00%
2024/07/091085.631387.1986.10-325,000-0.01%
2024/07/0854.186.644885.1286.306.124,4910.02%
2024/07/052281.822382.0181.90-123,3160.00%
2024/07/042479.4413.381.7582.3010.723,1870.05%
2024/07/031879.224779.4679.50-2922,833-0.13%
2024/07/026877.316877.3678.10023,0820.00%
2024/07/0118.377.67275.9576.3016.322,6450.07%
2024/06/282282.121182.1381.401121,8000.05%
2024/06/2725.181.2816781.5881.40-14221,449-0.66% 大賣/鉅額交易
2024/06/26178.301379.1079.40-1220,945-0.06%
2024/06/25977.701677.4877.70-720,838-0.03%
2024/06/2443.378.114177.3178.202.320,8830.01%
2024/06/2110877.671077.5877.609821,0160.47% 大買/
2024/06/20674.824978.1078.40-4320,824-0.21%
2024/06/1980.174.048975.9074.80-920,361-0.04%
2024/06/18225.372.406073.1773.50165.320,1690.82% 大買/鉅額交易
2024/06/174172.38571.8671.603620,4020.18%
2024/06/14371.50471.4071.80-120,5710.00%
2024/06/131072.602173.3972.00-1120,907-0.05%
2024/06/122672.482472.0572.60221,0680.01%
2024/06/11171.00171.6071.00021,1310.00%
2024/06/0714672.6812074.2571.302621,7010.12% 大買/大賣/
2024/06/06150.171.2800.0071.00150.122,3570.67% 大買/鉅額交易
2024/06/055070.5000.0070.505023,7600.21%
2024/06/04671.0000.0071.20624,3130.02%
2024/06/0318072.0300.0071.9018025,1810.71% 大買/鉅額交易
2024/05/3131873.7400.0073.2031825,4821.25% 大買/鉅額交易
2024/05/30172.903.173.0172.90-2.125,724-0.01%
2024/05/295575.2700.0075.005526,3010.21%
2024/05/2831.276.210.175.8074.8031.226,7580.12%
2024/05/2740.275.902976.6776.3011.226,9440.04%
2024/05/245476.302076.2076.103427,4120.12%
2024/05/235679.203080.7978.202627,5720.09%
2024/05/226179.85879.7079.605329,1360.18%
2024/05/211179.8886.179.8079.80-75.130,395-0.25%
2024/05/206877.685278.9677.701629,9560.05%
2024/05/17276.1500.0076.00229,9380.01%
2024/05/1616.275.6915775.1776.30-140.829,861-0.47% 大賣/鉅額交易
2024/05/151071.301072.4071.10029,3320.00%
2024/05/147771.28171.2071.207629,4840.26%
2024/05/132671.480.271.1571.0025.829,7610.09%
2024/05/10871.96271.9572.50629,8020.02%
2024/05/0900.002179.8478.80-2128,883-0.07%
2024/05/0800.001478.5678.80-1428,829-0.05%
2024/05/073777.651278.7778.302528,9090.09%
2024/05/06277.95177.7077.00128,8720.00%
2024/05/033378.693079.6678.00328,8430.01%
2024/05/022077.4000.0077.902028,9210.07%
2024/04/302877.852778.8277.20129,3530.00%
2024/04/292776.762878.0877.80-129,6720.00%
2024/04/260.177.808277.3777.60-81.929,786-0.27%
2024/04/25875.315775.2675.00-4929,631-0.17%
2024/04/232773.1200.0072.902729,8340.09%
2024/04/22276.10174.2073.80129,9480.00%
2024/04/191976.34476.1576.101529,8580.05%
2024/04/1800.00278.8077.50-229,762-0.01%
2024/04/178777.562378.2778.006429,8280.21%
2024/04/167.177.34277.4576.605.129,9380.02%
2024/04/1585.279.801579.9079.7070.229,8320.24%
2024/04/1200.008281.7681.90-8229,842-0.27%
2024/04/1114980.81580.1080.2014429,7370.48% 大買/鉅額交易
2024/04/109782.092383.1981.807429,7070.25%
2024/04/0916082.14881.9981.4015229,7100.51% 大買/鉅額交易
2024/04/0851.181.1056.281.4183.50-5.229,554-0.02%
2024/04/033279.352279.9679.601029,0850.03%
2024/04/0200.002480.3080.20-2429,292-0.08%
2024/04/01780.8900.0079.20729,2790.02%
2024/03/291179.434180.3180.40-3029,170-0.10%
2024/03/28178.6000.0078.20129,0540.00%
2024/03/273577.3236.178.1277.70-1.129,2680.00%
2024/03/26578.42277.8075.90329,3800.01%
2024/03/25181.002180.6680.00-2029,320-0.07%
2024/03/223079.1615.179.8579.501529,4730.05%
2024/03/211579.75110.179.8779.40-95.129,535-0.32% 大賣/
2024/03/209279.261079.2678.408229,9060.27%
2024/03/191681.5513481.4181.00-11831,496-0.37% 大賣/鉅額交易
2024/03/182881.1827081.2882.10-24232,411-0.75% 大賣/鉅額交易
2024/03/15191.378.732779.4977.70164.332,9220.50% 大買/鉅額交易
2024/03/1493.279.781980.6178.7074.232,9260.23%
2024/03/13218.181.069582.0781.20123.132,8440.37% 大買/鉅額交易
2024/03/1271.183.7710983.1082.40-37.932,839-0.12% 大賣/
2024/03/119080.8718480.0382.00-9431,964-0.29% 大賣/
2024/03/0875.477.2336177.0275.60-285.630,884-0.92% 大賣/鉅額交易
2024/03/076277.651276.9276.205031,0350.16%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－12天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－30天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章