鴻海 (2317)-宏遠-高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
44,460張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4.2	172.96	7.1	173.35	173.50	-2.9	49,732	-0.01%
2025/03/04	12.7	168.74	4	168.51	170.50	8.6	49,938	0.02%
2025/03/03	18.3	171.26	1	173.00	170.00	17.3	50,328	0.03%
2025/02/27	15	176.90	5	177.40	174.00	10	50,743	0.02%
2025/02/26	5.3	177.35	101.1	177.98	180.50	-95.8	50,771	-0.19%	大賣/
2025/02/25	117.1	179.88	1	180.00	177.50	116.1	50,651	0.23%	大買/鉅額交易
2025/02/24	2	182.25	3	183.17	184.00	-1	50,432	0.00%
2025/02/21	1	183.00	3	182.83	183.00	-2	50,720	0.00%
2025/02/20	1	182.00	2.2	182.00	182.00	-1.2	51,123	0.00%
2025/02/19	3.7	183.15	1	183.50	183.00	2.7	51,732	0.01%
2025/02/18	3	182.33	1	183.50	183.50	2	52,820	0.00%
2025/02/17	1.1	182.32	7.4	181.24	182.50	-6.3	53,559	-0.01%
2025/02/14	2	178.50	3	179.17	178.00	-1	53,708	0.00%
2025/02/13	3	178.17	4.1	179.23	180.00	-1.1	54,400	0.00%
2025/02/12	5	177.90	2	179.00	177.00	3	54,423	0.01%
2025/02/11	9.4	179.30	9.4	180.52	179.00	0	54,626	0.00%
2025/02/10	5	174.70	3	175.00	174.00	2	54,737	0.00%
2025/02/07	2.3	177.50	7.1	175.35	178.00	-4.8	55,252	-0.01%
2025/02/06	5	172.00	19.3	172.15	173.00	-14.3	55,132	-0.03%
2025/02/05	4	168.63	6.6	169.02	171.00	-2.6	55,414	0.00%
2025/02/04	23.2	165.58	1	167.50	165.00	22.2	56,031	0.04%
2025/02/03	26.1	166.11	62	166.02	165.50	-35.9	56,104	-0.06%
2025/01/22	2	179.51	4.6	180.47	180.00	-2.6	54,945	0.00%
2025/01/21	8	178.31	4	178.38	178.50	4	55,781	0.01%
2025/01/20	2	177.25	4	176.75	178.00	-2	56,069	0.00%
2025/01/17	12.1	173.46	1	175.00	173.50	11.1	56,822	0.02%
2025/01/16	4	173.87	3	174.50	173.50	1	56,931	0.00%
2025/01/15	13.2	172.53	2	171.00	171.00	11.2	57,710	0.02%
2025/01/14	13.1	172.89	2	173.00	174.50	11.1	57,723	0.02%
2025/01/13	22.8	174.13	2	174.25	171.50	20.8	58,374	0.04%
2025/01/10	3.1	182.00	0	0.00	181.50	3.1	56,990	0.01%
2025/01/09	8.4	185.02	2.5	187.20	183.00	5.9	57,939	0.01%
2025/01/08	6.1	188.22	2	188.99	188.00	4.1	59,296	0.01%
2025/01/07	6	189.84	17.4	189.30	190.00	-11.4	59,222	-0.02%
2025/01/06	9.2	184.18	3	186.50	184.50	6.2	59,044	0.01%
2025/01/03	7.2	182.71	0	0.00	181.00	7.2	59,319	0.01%
2025/01/02	4	182.37	0	0.00	182.50	4	59,437	0.01%
2024/12/31	4.4	184.01	2	184.00	184.00	2.4	60,191	0.00%
2024/12/30	4.2	185.01	0	0.00	185.00	4.2	61,738	0.01%
2024/12/27	5.5	186.59	1.3	186.20	186.50	4.2	61,900	0.01%
2024/12/26	4.1	187.53	8	188.13	187.50	-3.9	62,580	-0.01%
2024/12/25	2.5	186.70	1	187.50	186.50	1.5	63,105	0.00%
2024/12/24	6.3	186.09	0.5	186.50	185.50	5.8	63,836	0.01%
2024/12/23	3.5	186.00	3.4	185.95	185.50	0.2	65,243	0.00%
2024/12/20	2	181.76	7	181.71	181.00	-5	65,347	-0.01%
2024/12/19	8	181.05	1	181.00	181.00	7	64,937	0.01%
2024/12/18	2.2	184.46	3.4	183.68	184.50	-1.1	65,257	0.00%
2024/12/17	3.1	183.08	6	184.25	183.00	-2.9	65,168	0.00%
2024/12/16	9.3	183.08	9	183.17	182.00	0.3	65,542	0.00%
2024/12/13	12.5	186.94	0	0.00	186.50	12.5	65,249	0.02%
2024/12/12	14.4	190.55	1	191.50	188.50	13.4	64,965	0.02%
2024/12/11	14.5	189.77	0	0.00	189.00	14.5	65,054	0.02%
2024/12/10	4.8	192.92	2	193.00	192.00	2.8	64,492	0.00%
2024/12/09	27.3	197.00	1	195.50	195.00	26.3	65,058	0.04%
2024/12/06	1	199.00	0	198.50	198.00	1	65,521	0.00%
2024/12/05	17	200.59	1.1	200.04	199.00	15.9	65,388	0.02%
2024/12/04	8	199.81	39	200.24	201.00	-31	65,884	-0.05%
2024/12/03	27.4	197.06	4	199.38	196.50	23.4	67,153	0.03%
2024/12/02	14.6	197.04	2	198.50	196.00	12.6	67,158	0.02%
2024/11/29	15.2	196.60	9	194.72	195.50	6.2	66,987	0.01%
2024/11/28	16	195.00	4.2	194.94	195.50	11.8	67,030	0.02%
2024/11/27	19.3	198.66	5.5	199.18	196.50	13.8	67,043	0.02%
2024/11/26	12.9	203.62	2	202.00	202.50	10.9	66,507	0.02%
2024/11/25	3	209.00	13	209.04	210.50	-10	65,430	-0.02%
2024/11/22	5.1	204.20	0	0.00	203.00	5.1	64,798	0.01%
2024/11/21	51.7	203.08	1	203.00	202.50	50.7	65,000	0.08%
2024/11/20	12.3	205.96	7.3	206.39	206.00	5	65,385	0.01%
2024/11/19	15.1	202.78	2.7	204.06	203.50	12.4	65,849	0.02%
2024/11/18	9.2	203.65	2.4	204.01	202.50	6.8	66,210	0.01%
2024/11/15	46.9	210.65	1.2	208.78	207.00	45.7	66,169	0.07%
2024/11/14	59.8	214.45	56	212.13	211.50	3.8	65,720	0.01%
2024/11/13	19.5	214.41	9	214.67	214.50	10.5	65,927	0.02%
2024/11/12	11.2	215.11	9	216.56	214.00	2.2	66,646	0.00%
2024/11/11	4.1	219.99	4	219.00	220.00	0.1	67,372	0.00%
2024/11/08	7	219.07	6.1	219.48	218.00	0.9	68,533	0.00%
2024/11/07	7	217.86	72.7	216.89	217.00	-65.7	69,919	-0.09%
2024/11/06	5.1	214.41	12	215.50	213.50	-6.9	71,518	-0.01%
2024/11/05	6.5	213.26	5	214.30	214.00	1.5	73,247	0.00%
2024/11/04	12	211.30	22.1	212.25	214.00	-10.1	77,681	-0.01%
2024/11/01	30.9	205.63	6	207.00	208.00	24.9	80,548	0.03%
2024/10/30	5.2	212.64	21.6	211.77	211.50	-16.4	81,929	-0.02%
2024/10/29	74.1	210.14	15.1	209.50	209.50	59	81,977	0.07%
2024/10/28	17.2	216.92	30.2	218.08	215.00	-13	81,834	-0.02%
2024/10/25	5.1	213.41	11	213.27	216.00	-5.9	81,192	-0.01%
2024/10/24	38	211.67	0	211.00	211.50	38	81,356	0.05%
2024/10/23	0.8	215.44	0	0.00	216.00	0.8	81,746	0.00%
2024/10/22	17.3	214.34	21.2	214.62	215.50	-3.9	82,294	0.00%
2024/10/21	4	210.50	21.2	212.13	210.00	-17.2	83,469	-0.02%
2024/10/18	14	208.71	19	209.37	207.50	-5	83,998	-0.01%
2024/10/17	1.6	207.35	10.1	207.40	208.50	-8.5	84,516	-0.01%
2024/10/16	20.2	204.56	16.4	206.61	205.00	3.9	84,684	0.00%
2024/10/15	13.7	205.57	24.1	205.98	207.00	-10.4	84,454	-0.01%
2024/10/14	3.6	197.77	25.2	197.79	199.00	-21.6	83,225	-0.03%
2024/10/11	17.4	200.85	4.1	200.76	200.00	13.2	84,917	0.02%
2024/10/09	11.6	198.42	72.1	198.56	199.00	-60.5	84,841	-0.07%
2024/10/08	32.2	194.67	6.6	196.27	194.00	25.6	84,628	0.03%
2024/10/07	66	196.38	25	197.50	197.50	41	86,026	0.05%
2024/10/04	14.1	193.31	24.1	193.75	194.00	-10.1	86,540	-0.01%
2024/10/01	26.3	186.56	2.1	187.48	187.00	24.2	85,357	0.03%
2024/09/30	8	189.00	86	188.10	187.50	-78	86,645	-0.09%
2024/09/27	92	192.44	27.4	191.80	191.00	64.6	86,879	0.07%
2024/09/26	14	189.77	29.3	189.71	189.50	-15.3	88,138	-0.02%
2024/09/25	30	188.93	78.2	189.26	188.50	-48.2	88,278	-0.05%
2024/09/24	5.2	180.78	4	180.39	183.00	1.2	87,589	0.00%
2024/09/23	3	179.83	3	179.01	180.00	0	88,056	0.00%
2024/09/20	8	179.25	11	180.50	177.00	-3	89,343	0.00%
2024/09/19	5.2	175.04	2.2	174.88	176.50	3	89,933	0.00%
2024/09/18	18.1	175.97	1	173.50	174.00	17.1	90,975	0.02%
2024/09/16	4	178.00	12.3	179.82	181.00	-8.3	92,423	-0.01%
2024/09/13	5.5	176.04	5	177.60	176.00	0.5	94,482	0.00%
2024/09/12	0	0.00	6.2	176.67	177.50	-6.2	96,794	-0.01%
2024/09/11	2	170.00	2.3	170.37	169.50	-0.3	97,425	0.00%
2024/09/10	15.3	169.09	2.1	170.80	169.00	13.3	98,440	0.01%
2024/09/09	39.2	172.05	5	172.20	172.00	34.2	98,999	0.03%
2024/09/06	12.3	176.11	4.1	177.00	176.50	8.3	100,326	0.01%
2024/09/05	16.5	177.56	1	176.50	175.00	15.5	101,765	0.02%
2024/09/04	26	175.56	11	178.91	179.50	15	101,899	0.01%
2024/09/03	0.1	185.00	10.3	185.96	185.00	-10.2	100,741	-0.01%
2024/09/02	9.1	185.08	2	183.75	183.00	7.1	101,914	0.01%
2024/08/30	42	184.74	2	185.00	184.50	40	103,273	0.04%
2024/08/29	14.4	181.46	3.5	182.00	184.50	10.9	104,122	0.01%
2024/08/28	4	185.25	10.3	185.06	185.50	-6.3	104,648	-0.01%
2024/08/27	10.6	180.11	1.1	181.73	180.50	9.4	106,103	0.01%
2024/08/26	14	182.79	3.2	183.28	182.00	10.8	106,949	0.01%
2024/08/23	5.1	176.59	12	177.09	180.00	-6.9	107,498	-0.01%
2024/08/22	5.1	179.81	2	180.00	179.50	3.1	107,809	0.00%
2024/08/21	28	183.68	11	184.55	183.50	17	108,503	0.02%
2024/08/20	5	187.40	8.1	188.63	186.50	-3.1	108,463	0.00%
2024/08/19	8.3	187.42	5.6	187.03	187.00	2.7	108,510	0.00%
2024/08/16	18.3	184.75	16.8	185.38	184.00	1.5	108,475	0.00%
2024/08/15	6.2	182.88	2	182.50	181.00	4.2	108,044	0.00%
2024/08/14	7.4	185.07	9.1	185.89	185.50	-1.7	107,885	0.00%
2024/08/13	9.5	180.95	15.2	179.84	181.00	-5.7	107,715	-0.01%
2024/08/12	12.4	176.30	27.5	176.64	176.00	-15.1	108,358	-0.01%
2024/08/09	7.2	169.47	37.2	170.37	168.50	-30	109,102	-0.03%
2024/08/08	29.8	163.18	35	162.87	163.50	-5.2	108,889	0.00%
2024/08/07	53.3	171.63	20	172.15	170.50	33.3	107,321	0.03%
2024/08/06	39.3	167.77	8.3	170.19	167.50	31	105,884	0.03%
2024/08/05	92.6	169.41	16.2	169.88	168.00	76.4	102,629	0.07%
2024/08/02	195	189.78	18.5	188.94	186.50	176.5	100,061	0.18%	大買/鉅額交易
2024/08/01	13.3	202.50	7.9	202.87	202.50	5.4	99,293	0.01%
2024/07/31	7.5	198.34	12	198.71	198.00	-4.5	101,079	0.00%
2024/07/30	12.4	193.60	7.1	193.45	196.00	5.4	100,915	0.01%
2024/07/29	3.3	194.94	1	195.50	193.00	2.3	101,111	0.00%
2024/07/26	42.4	191.57	5	191.90	192.00	37.4	101,334	0.04%
2024/07/23	6.3	200.13	19.3	199.04	201.50	-13	101,273	-0.01%
2024/07/22	54.6	195.52	13.2	194.91	192.50	41.4	101,525	0.04%
2024/07/19	7.7	201.37	63.2	202.69	204.00	-55.5	100,691	-0.06%
2024/07/18	41	206.35	12.1	205.46	204.00	28.9	102,383	0.03%
2024/07/17	38.3	213.16	22	214.27	212.00	16.3	101,305	0.02%
2024/07/16	14.2	214.04	11	214.73	213.00	3.2	101,241	0.00%
2024/07/15	9.1	216.71	12	217.38	216.50	-2.9	102,079	0.00%
2024/07/12	112.3	217.59	8	218.38	216.00	104.3	102,453	0.10%	大買/鉅額交易
2024/07/11	3.9	226.09	16.4	226.23	225.50	-12.5	101,909	-0.01%
2024/07/10	14.4	223.29	24.6	223.68	223.50	-10.2	103,744	-0.01%
2024/07/09	36.4	227.12	34.4	229.98	225.50	2	104,436	0.00%
2024/07/08	24.3	223.93	131.3	221.94	226.50	-107	104,093	-0.10%	大賣/鉅額交易
2024/07/05	11	214.09	44	214.02	214.50	-33	105,052	-0.03%
2024/07/04	13.4	212.61	42.7	211.44	214.50	-29.3	105,962	-0.03%
2024/07/03	52.5	204.34	7	206.68	203.00	45.5	105,809	0.04%
2024/07/02	41.7	205.79	12.2	208.84	204.50	29.5	106,349	0.03%
2024/07/01	14	215.63	72.1	215.63	216.00	-58.1	106,325	-0.05%
2024/06/28	16	214.28	4.4	214.50	214.00	11.6	108,067	0.01%
2024/06/27	9.1	211.52	11.1	212.56	212.50	-2	108,103	0.00%
2024/06/26	63	211.61	16.2	211.92	210.00	46.9	109,229	0.04%
2024/06/25	8	204.38	11.1	207.03	211.00	-3.1	110,700	0.00%
2024/06/24	73.2	206.12	6.1	207.98	206.00	67.1	111,189	0.06%
2024/06/21	60.5	214.12	19	214.21	212.00	41.5	112,462	0.04%
2024/06/20	20	212.95	47.4	209.45	217.50	-27.4	112,162	-0.02%
2024/06/19	33.4	205.73	25.2	205.03	203.00	8.2	113,142	0.01%
2024/06/18	12.7	199.05	10.2	199.11	198.50	2.6	113,310	0.00%
2024/06/17	8	197.19	8.6	198.03	200.00	-0.6	115,217	0.00%
2024/06/14	25.6	196.38	29.1	195.40	198.00	-3.5	116,569	0.00%
2024/06/13	25.3	191.30	29.1	191.83	192.00	-3.7	118,495	0.00%
2024/06/12	13	185.88	43.4	185.08	187.50	-30.4	122,764	-0.02%
2024/06/11	5.3	179.86	12.1	179.34	180.50	-6.8	123,876	-0.01%
2024/06/07	13.4	177.32	10	178.50	177.50	3.4	128,123	0.00%
2024/06/06	25.3	179.68	57.6	181.89	177.50	-32.3	132,975	-0.02%
2024/06/05	11.9	173.90	23	174.54	175.50	-11.1	133,281	-0.01%
2024/06/04	28.1	172.30	2	171.74	171.00	26.1	132,468	0.02%
2024/06/03	23.1	177.71	4.9	177.50	176.50	18.2	131,562	0.01%
2024/05/31	53.9	174.10	0	0.00	172.00	53.9	130,748	0.04%
2024/05/30	6.1	176.71	19	176.82	176.50	-12.9	129,554	-0.01%
2024/05/29	13.2	182.98	8	183.50	180.50	5.2	130,014	0.00%
2024/05/28	11.4	184.82	7.5	184.98	185.50	3.9	129,230	0.00%
2024/05/27	11.6	183.84	8.1	182.58	185.00	3.5	128,741	0.00%
2024/05/24	7	174.79	19.2	174.90	176.00	-12.2	127,321	-0.01%
2024/05/23	3.1	171.82	42	172.48	173.00	-38.9	126,500	-0.03%
2024/05/22	2	169.50	0.6	169.69	169.00	1.5	125,395	0.00%
2024/05/21	3.1	166.20	1	166.00	166.00	2.1	124,802	0.00%
2024/05/20	33.2	169.31	6	167.58	167.50	27.2	124,336	0.02%
2024/05/17	43.1	170.07	37.1	171.40	170.00	6	123,763	0.00%
2024/05/16	53.1	174.80	63	175.33	171.50	-10	122,712	-0.01%
2024/05/15	23	169.93	58.4	168.32	170.50	-35.4	120,759	-0.03%
2024/05/14	17.4	170.66	17.5	171.74	172.00	-0.1	118,632	0.00%
2024/05/13	18	170.58	6.1	171.38	169.50	11.9	116,850	0.01%
2024/05/10	21.1	169.79	22.3	168.56	169.50	-1.2	115,830	0.00%
2024/05/09	34.5	171.01	48.7	173.05	170.50	-14.2	114,664	-0.01%
2024/05/08	5	169.80	8	169.69	169.50	-3	113,075	0.00%
2024/05/07	53.1	170.16	13.2	169.13	169.50	39.9	112,117	0.04%
2024/05/06	16.1	166.49	34	165.40	167.50	-18	110,314	-0.02%
2024/05/03	2.3	157.16	6	157.33	156.00	-3.7	107,787	0.00%
2024/05/02	6.5	152.87	9.8	153.80	154.00	-3.4	107,073	0.00%
2024/04/30	27.8	158.41	35.2	157.13	156.00	-7.5	106,176	-0.01%
2024/04/29	17.7	157.73	35	158.97	158.50	-17.3	105,289	-0.02%
2024/04/26	10.6	156.69	22.8	155.27	155.00	-12.2	104,036	-0.01%
2024/04/25	43.2	151.85	7	153.07	151.50	36.2	102,659	0.04%
2024/04/24	10	151.80	245.1	150.05	156.00	-235.1	101,157	-0.23%	大賣/鉅額交易
2024/04/23	4.3	144.43	4	145.13	144.00	0.3	98,752	0.00%
2024/04/22	6.3	142.63	15.1	143.74	143.00	-8.8	98,059	-0.01%
2024/04/19	32.1	143.14	18.2	142.48	143.00	13.9	97,247	0.01%
2024/04/18	4.3	146.72	6.5	147.62	148.00	-2.2	95,526	0.00%
2024/04/17	24	144.92	16.1	143.59	146.50	7.9	94,851	0.01%
2024/04/16	27.5	139.56	10	140.30	141.00	17.5	93,480	0.02%
2024/04/15	213	147.96	29	147.00	146.00	184	90,976	0.20%	大買/鉅額交易
2024/04/12	13	151.27	11.8	151.59	150.50	1.2	89,690	0.00%
2024/04/11	29.1	150.05	59.2	149.48	150.00	-30.1	87,961	-0.03%
2024/04/10	18.3	156.00	15.1	155.25	154.50	3.2	85,355	0.00%
2024/04/09	41.5	157.98	23	158.24	158.00	18.5	84,044	0.02%
2024/04/08	22	157.82	22	158.27	158.00	0	82,682	0.00%
2024/04/03	27	156.74	23.2	157.83	159.00	3.8	81,311	0.00%
2024/04/02	31.1	155.12	40	156.28	159.00	-8.9	79,344	-0.01%
2024/04/01	13.4	152.02	44	151.45	150.50	-30.7	76,692	-0.04%
2024/03/29	73.1	154.39	46.5	153.17	150.00	26.6	75,560	0.04%
2024/03/28	62	152.55	66.4	153.92	155.50	-4.4	73,210	-0.01%
2024/03/27	81.5	146.73	45	146.32	148.50	36.5	70,339	0.05%
2024/03/26	34.9	142.93	56.1	143.82	142.00	-21.1	68,483	-0.03%
2024/03/25	24.2	145.51	27	146.59	145.50	-2.8	66,381	0.00%
2024/03/22	29	144.10	34.4	145.29	145.50	-5.4	64,505	-0.01%
2024/03/21	49	142.21	34.6	142.21	142.50	14.4	61,032	0.02%
2024/03/20	50.5	139.32	94	139.43	138.00	-43.5	58,649	-0.07%
2024/03/19	16.7	133.27	18.9	133.73	136.00	-2.2	55,781	0.00%
2024/03/18	11.8	134.54	26.3	133.83	136.00	-14.5	53,182	-0.03%
2024/03/15	77.6	130.64	116.3	130.05	132.00	-38.7	49,532	-0.08%	大賣/
2024/03/14	26.7	119.07	20.8	120.12	121.00	5.9	43,236	0.01%
2024/03/13	39.5	120.75	66.9	119.94	120.50	-27.4	40,314	-0.07%
2024/03/12	31.5	115.75	69.5	115.54	119.00	-38	34,910	-0.11%
2024/03/11	9	109.78	36.8	109.19	109.50	-27.8	29,389	-0.09%
2024/03/08	2.2	105.50	2	106.75	105.00	0.2	27,431	0.00%
2024/03/07	4	107.50	2	107.75	107.50	2	26,533	0.01%