• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.35%
  • 成交量
    54,384張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05918.77318.7018.80652,7440.01%
2025/03/041218.34818.4518.55452,6640.01%
2025/03/031018.242318.5518.70-1352,389-0.02%
2025/02/271218.60818.7118.70451,5260.01%
2025/02/263218.841119.1118.602155,0580.04%
2025/02/25918.163518.9619.10-2653,481-0.05%
2025/02/244.118.78418.7318.850.151,3580.00%
2025/02/212618.764118.9118.85-1550,444-0.03%
2025/02/2015.618.262018.5418.95-4.447,468-0.01%
2025/02/19125.219.0411619.1419.209.243,6530.02% 大買/大賣/
2025/02/1844.918.784618.9918.75-1.140,0260.00%
2025/02/1711118.055118.3418.556036,5640.16% 大買/
2025/02/141416.641417.0317.15033,1340.00%
2025/02/1300.002914.9316.00-2929,526-0.10%
2025/02/122314.561314.3614.551029,0800.03%
2025/02/111314.283814.4314.25-2529,251-0.09%
2025/02/101314.1000.0014.251329,7790.04%
2025/02/07814.322014.4014.35-1229,953-0.04%
2025/02/063714.402614.3214.501130,1410.04%
2025/02/052614.222514.2714.20130,0510.00%
2025/02/041814.181914.1714.05-130,0380.00%
2025/02/032614.212614.6014.30029,9840.00%
2025/01/221514.28414.1514.351129,7260.04%
2025/01/211514.151514.2014.15029,7430.00%
2025/01/201014.05514.3014.10530,0300.02%
2025/01/171014.00513.9714.05530,0910.02%
2025/01/16713.94513.9014.00230,0250.01%
2025/01/15613.60613.4813.65029,6890.00%
2025/01/14513.5500.0013.55529,6270.02%
2025/01/13313.3000.0013.35329,6020.01%
2025/01/1000.00113.9013.80-129,4590.00%
2025/01/09113.7000.0013.70129,4920.00%
2025/01/0800.00414.7514.50-429,275-0.01%
2025/01/071814.89615.0814.651229,3020.04%
2025/01/06314.80314.6014.80029,1900.00%
2025/01/03314.5500.0014.40329,1620.01%
2024/12/3100.00114.7014.80-129,2530.00%
2024/12/2700.00015.4015.25029,5690.00%
2024/12/26215.6000.0015.45229,9200.01%
2024/12/2500.00415.7015.60-430,372-0.01%
2024/12/24415.60215.3515.60230,9650.01%
2024/12/23215.2000.0015.20230,8400.01%
2024/12/19215.70515.3215.70-330,727-0.01%
2024/12/18615.59915.3615.60-330,761-0.01%
2024/12/17714.9200.0014.90730,3610.02%
2024/12/1300.00514.9515.00-529,729-0.02%
2024/12/12515.2500.0015.10529,3970.02%
2024/12/1000.00315.9015.80-328,508-0.01%
2024/12/0900.00216.1015.90-228,571-0.01%
2024/12/06716.29716.2916.15028,5180.00%
2024/12/05215.90316.1515.85-128,2070.00%
2024/12/04316.00116.0516.00228,4610.01%
2024/12/03215.9000.0015.90228,7960.01%
2024/12/02215.9300.0015.85228,6610.01%
2024/11/290.116.2500.0016.050.128,4720.00%
2024/11/28616.18116.1016.05528,7810.02%
2024/11/27216.80316.9816.60-128,1490.00%
2024/11/265.517.7400.0017.455.527,5320.02%
2024/11/25217.8300.0017.60227,2390.01%
2024/11/2200.00618.0318.05-622,623-0.03%
2024/11/21317.77417.8317.80-122,6100.00%
2024/11/20317.8800.0017.80322,3370.01%
2024/11/19217.85218.1518.00022,3320.00%
2024/11/14517.8500.0017.70522,3340.02%
2024/11/13318.4000.0018.35322,1180.01%
2024/11/12318.7800.0018.70322,1450.01%
2024/11/11519.0000.0019.20521,9000.02%
2024/11/08319.451419.5919.50-1121,980-0.05%
2024/11/0700.00819.6519.80-822,025-0.04%
2024/11/06319.03318.9518.90021,7400.00%
2024/11/05418.9800.0019.00421,8590.02%
2024/11/01119.3500.0019.35123,1170.00%
2024/10/30519.10419.4019.25123,6210.00%
2024/10/28419.6000.0019.75423,9750.02%
2024/10/254.119.7000.0019.804.124,5060.02%
2024/10/248.320.00120.0019.957.324,2730.03%
2024/10/23220.251520.2320.20-1324,361-0.05%
2024/10/221020.0500.0020.201024,4840.04%
2024/10/21320.251.220.2220.251.824,7340.01%
2024/10/18220.15620.1820.10-424,943-0.02%
2024/10/17720.2200.0020.25725,1420.03%
2024/10/1600.00120.1020.00-125,1840.00%
2024/10/15220.4500.0020.35225,0710.01%
2024/10/14220.0500.0020.10225,1680.01%
2024/10/11520.1000.0020.05525,2780.02%
2024/10/09320.2700.0020.25325,2250.01%
2024/10/08120.40220.3520.35-125,2480.00%
2024/10/07520.7000.0020.70525,4430.02%
2024/10/011021.1500.0021.001025,8890.04%
2024/09/30121.65421.4321.35-325,989-0.01%
2024/09/27421.4527.221.4021.45-23.226,355-0.09%
2024/09/264621.281421.6120.903226,0920.12%
2024/09/25320.65320.8020.75025,5920.00%
2024/09/240.520.32420.2520.40-3.525,497-0.01%
2024/09/23420.6500.0020.65425,3690.02%
2024/09/200.120.75120.6520.45-0.925,5680.00%
2024/09/187.220.8300.0020.407.225,2000.03%
2024/09/1300.001521.0321.05-1526,175-0.06%
2024/09/12421.08221.2021.05227,2690.01%
2024/09/101121.2000.0020.451129,4700.04%
2024/09/09121.2000.0021.20129,3390.00%
2024/09/062221.4022.121.4021.40-0.129,5560.00%
2024/09/05722.011521.5721.40-829,633-0.03%
2024/09/04922.0800.0022.10929,4700.03%
2024/09/03523.300.123.3523.204.929,1460.02%
2024/09/0200.002.824.0523.70-2.829,347-0.01%
2024/08/305.924.081323.8724.05-7.129,750-0.02%
2024/08/29823.33523.3523.55330,0550.01%
2024/08/2800.005923.3823.45-5929,992-0.20%
2024/08/271023.451223.4023.40-230,344-0.01%
2024/08/26723.611923.5823.55-1230,491-0.04%
2024/08/231823.35423.3923.401430,3870.05%
2024/08/226.123.721223.6723.75-5.930,684-0.02%
2024/08/2111.523.63423.6523.357.530,6940.02%
2024/08/201323.831023.8423.75330,7670.01%
2024/08/191423.97723.8024.00730,3610.02%
2024/08/1619.524.033924.2423.95-19.530,342-0.06%
2024/08/15324.004.524.3523.80-1.530,1820.00%
2024/08/14623.95723.8524.20-130,0670.00%
2024/08/131423.5100.0023.601429,8290.05%
2024/08/12223.581723.2823.35-1529,960-0.05%
2024/08/091722.991423.1222.90329,9190.01%
2024/08/081023.0300.0022.651029,6120.03%
2024/08/072023.55123.1023.551929,4480.06%
2024/08/061722.851323.0723.10429,1880.01%
2024/08/051021.801322.1622.00-328,651-0.01%
2024/08/021823.472723.7223.20-927,920-0.03%
2024/08/014023.37723.4023.303327,6350.12%
2024/07/3123.823.07922.9723.1514.827,7170.05%
2024/07/30822.41422.4822.70427,6380.01%
2024/07/29823.3600.0023.20826,9550.03%
2024/07/26623.32323.4023.45326,8960.01%
2024/07/231424.12424.2423.901026,8100.04%
2024/07/22124.200.123.9523.850.927,0130.00%
2024/07/191324.653.924.6224.409.126,7910.03%
2024/07/18424.85225.1025.25226,5430.01%
2024/07/17625.381925.4825.25-1326,400-0.05%
2024/07/161825.391025.5325.35826,5470.03%
2024/07/151025.44725.6225.35326,9230.01%
2024/07/12725.86325.6025.80426,8550.01%
2024/07/11325.77925.6925.80-626,916-0.02%
2024/07/101125.44225.6325.40927,5680.03%
2024/07/091725.46425.5125.551327,9590.05%
2024/07/08725.941326.1125.95-628,105-0.02%
2024/07/05426.0510.726.0225.95-6.727,854-0.02%
2024/07/047.726.32826.4126.30-0.328,6850.00%
2024/07/032726.061226.1026.301528,6110.05%
2024/07/02825.2300.0025.40827,8760.03%
2024/07/01425.71225.7525.50227,8060.01%
2024/06/28725.3100.0025.70727,8890.03%
2024/06/2700.00125.0525.05-127,8040.00%
2024/06/25125.801325.7925.95-1227,488-0.04%
2024/06/241826.53526.7826.301327,4450.05%
2024/06/212626.752026.8726.95627,7320.02%
2024/06/201826.721426.9426.70427,5030.01%
2024/06/191626.6016.526.6826.30-0.527,5050.00%
2024/06/1831.526.2710326.3426.80-71.527,798-0.26% 大賣/
2024/06/171225.30725.2625.50526,3710.02%
2024/06/14124.60724.8524.65-626,021-0.02%
2024/06/131024.67424.3024.65625,9440.02%
2024/06/12424.0000.0024.00425,7710.02%
2024/06/1100.005824.3624.05-5825,604-0.23%
2024/06/071224.421224.3624.45025,9100.00%
2024/06/061224.0500.0023.901225,8950.05%
2024/06/05924.0300.0023.90925,9600.03%
2024/06/04224.202824.1724.10-2626,118-0.10%
2024/06/03825.20625.2325.20226,3430.01%
2024/05/31425.3600.0025.00426,4750.02%
2024/05/30425.70425.4025.40026,1600.00%
2024/05/29726.41626.4326.05126,3000.00%
2024/05/282926.41925.9626.452026,2560.08%
2024/05/271325.971026.0126.00326,0280.01%
2024/05/242025.961025.8525.851026,1460.04%
2024/05/231125.85525.8325.70625,9230.02%
2024/05/22925.7300.0025.85926,1470.03%
2024/05/21525.617.425.6125.45-2.426,144-0.01%
2024/05/2017.625.55425.5125.5013.626,3870.05%
2024/05/17425.631125.5225.35-726,595-0.03%
2024/05/169.825.61525.8025.604.826,8850.02%
2024/05/154.125.67725.7525.50-2.927,074-0.01%
2024/05/147.825.50925.5625.60-1.227,6130.00%
2024/05/139.125.37925.4825.450.127,5920.00%
2024/05/10925.13125.0025.30827,5350.03%
2024/05/09124.901125.2624.90-1027,442-0.04%
2024/05/081025.31525.3325.35527,4220.02%
2024/05/0714.125.471325.5725.251.127,5620.00%
2024/05/064.925.451525.4825.45-10.127,190-0.04%
2024/05/03925.39525.5325.20427,2800.01%
2024/05/02725.90325.8825.90427,3640.01%
2024/04/30526.00826.0126.00-327,987-0.01%
2024/04/299.125.90525.8026.004.128,6650.01%
2024/04/2500.00425.4025.20-428,459-0.01%
2024/04/24425.65225.1025.65228,8800.01%
2024/04/23224.9000.0024.90229,8470.01%
2024/04/22325.2200.0024.70330,1570.01%
2024/04/19725.64225.7525.40530,4790.02%
2024/04/18525.7510225.7625.90-9730,172-0.32% 大賣/
2024/04/1710025.9000.0026.0510030,2750.33%
2024/04/161126.29125.3525.501030,0720.03%
2024/04/15126.801026.4026.65-929,512-0.03%
2024/04/121126.95726.9826.90429,2850.01%
2024/04/111227.34927.3427.30329,1360.01%
2024/04/103327.192227.5727.551129,1350.04%
2024/04/09826.891927.0727.00-1128,638-0.04%
2024/04/08726.82927.0026.80-229,095-0.01%
2024/04/031526.6700.0026.701530,6770.05%
2024/04/02727.09827.6327.05-133,1580.00%
2024/04/011727.54427.5027.451334,4630.04%
2024/03/29727.091027.2527.20-334,829-0.01%
2024/03/28527.05727.1627.00-234,957-0.01%
2024/03/271126.9520.626.9226.95-9.636,755-0.03%
2024/03/261727.611.127.7327.1015.937,2760.04%
2024/03/25227.25527.2027.45-336,953-0.01%
2024/03/22527.53628.0027.50-137,2450.00%
2024/03/211827.471127.6827.70737,9150.02%
2024/03/20426.33326.2026.05138,1340.00%
2024/03/19726.6500.0026.60738,1270.02%
2024/03/1800.00326.4526.90-338,104-0.01%
2024/03/15226.6000.0026.50238,2930.01%
2024/03/14126.7000.0026.80138,3280.00%
2024/03/13227.00427.6026.80-238,362-0.01%
2024/03/12227.50227.5027.50038,0200.00%
2024/03/11927.73227.6827.45738,0230.02%
2024/03/082627.774927.5827.60-2337,934-0.06%
2024/03/07728.32428.0327.65337,3540.01%
華邦電 相關文章