佳世達 (2352)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.10
漲跌
▲0.55
漲幅
+1.50%
成交量
7,871張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	5	36.57	0	0.00	37.10	5	2,859	0.17%
2025/03/04	2	36.25	0	0.00	36.55	2	2,771	0.07%
2025/02/27	16	36.13	0	0.00	36.45	16	2,702	0.59%
2025/02/11	0	0.00	9	35.20	34.65	-9	2,856	-0.32%
2025/02/10	25	35.25	0	0.00	35.10	25	2,932	0.85%
2025/02/04	1	34.25	0	0.00	34.25	1	2,978	0.03%
2025/01/22	0	0.00	131	34.39	34.80	-131	2,998	-4.37%	大賣/鉅額交易
2025/01/13	1	33.05	20	32.16	32.20	-19	3,326	-0.57%
2024/12/31	0	0.00	2	33.60	33.60	-2	3,716	-0.05%
2024/12/27	0	0.00	0	34.75	34.55	0	3,745	0.00%
2024/12/25	2	34.90	5	34.80	34.80	-3	3,869	-0.08%
2024/12/24	7	35.00	104	34.95	35.05	-97	3,918	-2.48%	大賣/
2024/12/20	0	0.00	3	34.40	34.00	-3	3,949	-0.08%
2024/12/19	0	0.00	100	35.05	35.00	-100	3,868	-2.59%
2024/12/16	1	35.60	75	35.79	35.35	-74	3,809	-1.94%
2024/12/06	2	38.00	2	37.95	37.80	0	3,973	0.00%
2024/12/04	1	37.80	0	0.00	37.90	1	4,060	0.02%
2024/12/03	3	37.60	8	37.70	37.75	-5	4,146	-0.12%
2024/12/02	3	37.15	0	0.00	37.00	3	4,229	0.07%
2024/11/27	0	0.00	3	37.25	37.25	-3	4,638	-0.06%
2024/11/15	5	36.55	2	36.45	36.55	3	4,835	0.06%
2024/11/12	0	0.00	2	36.45	36.60	-2	5,308	-0.04%
2024/11/08	0	0.00	1	37.15	37.15	-1	5,321	-0.02%
2024/11/06	2	36.95	0	0.00	37.00	2	5,352	0.04%
2024/11/05	0	0.00	3	36.25	36.35	-3	5,408	-0.06%
2024/11/04	3	36.40	0	0.00	36.50	3	5,628	0.05%
2024/11/01	0	0.00	1	36.15	36.45	-1	5,885	-0.02%
2024/10/28	0	0.00	1	36.55	36.80	-1	6,041	-0.02%
2024/10/24	1	37.35	2	37.30	37.20	-1	6,150	-0.02%
2024/10/23	35	37.80	0	0.00	37.50	35	6,352	0.55%
2024/10/22	10	38.55	0	0.00	38.70	10	6,359	0.16%
2024/10/21	1	38.50	2	38.65	38.65	-1	6,589	-0.02%
2024/10/18	3	38.47	7	38.26	38.40	-4	6,744	-0.06%
2024/10/17	10	38.20	11	38.25	38.25	-1	6,920	-0.01%
2024/10/15	0	0.00	1	37.70	37.85	-1	7,059	-0.01%
2024/10/14	0	0.00	1	37.15	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	1	37.25	37.45	-1	7,136	-0.01%
2024/10/09	39	37.05	0	0.00	37.15	39	7,196	0.54%
2024/10/01	100	37.05	0	0.00	37.50	100	8,075	1.24%
2024/09/30	0	0.00	0.4	37.50	37.50	-0.4	8,374	0.00%
2024/09/27	0	0.00	1	38.00	37.95	-1	8,653	-0.01%
2024/09/26	101	37.45	0	0.00	37.45	101	8,969	1.13%	大買/鉅額交易
2024/09/25	0	0.00	4.1	37.71	37.55	-4.1	9,567	-0.04%
2024/09/20	0	0.00	1	37.45	37.15	-1	10,402	-0.01%
2024/09/18	0	0.00	7	36.80	36.85	-7	10,962	-0.06%
2024/09/16	3	37.07	0	0.00	37.10	3	11,042	0.03%
2024/09/10	0	0.00	1	36.20	35.95	-1	11,387	-0.01%
2024/09/06	0	0.00	8	35.85	36.15	-8	11,521	-0.07%
2024/09/05	3	36.47	4	36.30	35.70	-1	11,583	-0.01%
2024/09/04	4	36.08	2	36.13	36.05	2	11,591	0.02%
2024/09/03	4	37.21	0	37.25	36.85	4	11,595	0.03%
2024/09/02	8	37.64	7	37.87	37.35	1	11,573	0.01%
2024/08/30	1	35.45	0	0.00	35.85	1	11,360	0.01%
2024/08/28	0	0.00	0.1	35.55	35.60	-0.1	11,576	0.00%
2024/08/27	0	0.00	2	35.55	35.80	-2	11,774	-0.02%
2024/08/20	0	0.00	9	36.00	35.10	-9	12,793	-0.07%
2024/08/19	29	35.32	20	35.15	35.80	9	12,982	0.07%
2024/08/16	5	34.75	0	0.00	34.80	5	13,221	0.04%
2024/08/15	22	35.20	0	0.00	34.75	22	13,310	0.17%
2024/08/14	1	33.95	0	0.00	34.30	1	13,521	0.01%
2024/08/12	0	0.00	3	33.05	33.30	-3	13,928	-0.02%
2024/08/05	1	31.95	2	31.00	30.95	-1	13,952	-0.01%
2024/08/01	3	35.73	0	0.00	35.95	3	13,916	0.02%
2024/07/26	0	0.00	1	34.85	34.80	-1	14,096	-0.01%
2024/07/23	5	37.80	0	0.00	37.80	5	13,918	0.04%
2024/07/22	1.2	38.09	0	0.00	37.65	1.2	13,886	0.01%
2024/07/19	1	38.75	0	0.00	38.65	1	13,679	0.01%
2024/07/18	2	39.25	40	39.23	39.20	-38	13,560	-0.28%
2024/07/17	10	38.95	0	0.00	38.95	10	13,321	0.08%
2024/07/15	20	38.75	0	0.00	38.50	20	13,367	0.15%
2024/07/09	1	38.40	0	0.00	38.25	1	13,634	0.01%
2024/07/05	12	38.96	0	0.00	39.15	12	13,247	0.09%
2024/07/04	1	39.05	7	39.07	39.20	-6	12,994	-0.05%
2024/07/03	13	39.09	4	39.00	38.90	9	12,746	0.07%
2024/07/02	2	38.60	0	0.00	39.15	2	12,536	0.02%
2024/07/01	10	38.52	1	38.95	38.90	9	12,231	0.07%
2024/06/28	0	0.00	16	38.08	38.40	-16	11,736	-0.14%
2024/06/27	1	38.35	0	0.00	38.25	1	11,437	0.01%
2024/06/26	1	38.85	3	39.10	39.00	-2	11,797	-0.02%
2024/06/25	13	39.35	4	39.44	39.75	9	11,810	0.08%
2024/06/24	1	38.00	1	38.60	38.35	0	11,467	0.00%
2024/06/20	0	0.00	2	38.73	38.35	-2	11,785	-0.02%
2024/06/19	98	38.07	0	0.00	37.85	98	11,926	0.82%
2024/06/18	1	37.75	0	0.00	37.95	1	12,147	0.01%
2024/06/14	0	0.00	5	37.86	37.85	-5	13,006	-0.04%
2024/06/13	5	37.91	0	0.00	37.90	5	13,237	0.04%
2024/06/12	5	37.90	0	0.00	37.90	5	13,411	0.04%
2024/06/11	0	0.00	3	38.35	38.10	-3	13,467	-0.02%
2024/06/07	11	38.77	0	0.00	38.80	11	13,584	0.08%
2024/06/06	3	39.45	46	39.21	39.20	-43	13,774	-0.31%
2024/06/04	0	0.00	1	40.10	40.05	-1	13,897	-0.01%
2024/05/31	1	40.05	0	0.00	39.65	1	14,240	0.01%
2024/05/29	1	41.10	10	40.98	40.80	-9	13,999	-0.06%
2024/05/27	11	40.42	14	40.66	40.00	-3	13,725	-0.02%
2024/05/24	4	39.40	0	0.00	39.60	4	13,345	0.03%
2024/05/23	5	39.85	6	39.90	39.40	-1	13,214	-0.01%
2024/05/22	7	40.17	3	39.65	40.20	4	12,983	0.03%
2024/05/21	6	39.50	1	39.50	39.90	5	12,769	0.04%
2024/05/20	11	39.07	1	38.90	38.95	10	12,733	0.08%
2024/05/17	5	38.80	1	39.50	38.70	4	12,342	0.03%
2024/05/16	2	38.93	0	0.00	39.10	2	12,161	0.02%
2024/05/14	0	0.00	3	40.00	39.90	-3	12,357	-0.02%
2024/05/10	0	0.00	4	39.83	40.40	-4	12,507	-0.03%
2024/05/09	1	40.05	8	40.19	40.00	-7	12,404	-0.06%
2024/05/08	3	39.70	15	39.70	39.60	-12	12,444	-0.10%
2024/05/07	0	0.00	103.3	40.40	40.40	-103.3	12,360	-0.84%	大賣/鉅額交易
2024/05/06	4	40.33	0	0.00	40.30	4	12,394	0.03%
2024/05/03	1	42.15	0	0.00	41.25	1	12,220	0.01%
2024/04/26	1	41.40	0	0.00	41.60	1	12,303	0.01%
2024/04/24	1	41.65	0	0.00	41.80	1	12,374	0.01%
2024/04/23	4	41.71	3	41.70	41.55	1	12,446	0.01%
2024/04/22	0	0.00	1	41.20	41.10	-1	12,461	-0.01%
2024/04/19	3	40.37	357	41.17	40.50	-354	12,394	-2.86%	大賣/鉅額交易
2024/04/18	0	0.00	226	41.22	41.05	-226	12,211	-1.85%	大賣/鉅額交易
2024/04/17	0	0.00	650	41.14	41.20	-650	12,172	-5.34%	大賣/鉅額交易
2024/04/16	2	41.50	0	0.00	40.70	2	12,247	0.02%
2024/04/12	1	42.45	0	0.00	42.40	1	12,451	0.01%
2024/04/11	2	43.00	0	0.00	43.05	2	12,671	0.02%
2024/04/10	0	0.00	1	43.35	43.15	-1	13,092	-0.01%
2024/04/09	0	0.00	4	43.21	43.05	-4	13,384	-0.03%
2024/04/08	3	43.32	3	43.38	43.40	0	13,817	0.00%
2024/04/03	4	42.93	1	43.25	43.25	3	14,777	0.02%
2024/04/01	5	43.60	0	0.00	43.55	5	14,853	0.03%
2024/03/29	11	44.85	18	44.72	44.65	-7	14,720	-0.05%
2024/03/28	3	44.50	4	44.58	44.85	-1	14,275	-0.01%
2024/03/27	5	44.37	3	44.00	44.75	2	14,148	0.01%
2024/03/26	4	43.95	0	0.00	44.05	4	14,105	0.03%
2024/03/25	2	44.30	1	44.25	44.45	1	14,035	0.01%
2024/03/22	2	43.90	6	44.41	44.45	-4	13,992	-0.03%
2024/03/21	8	44.04	3	43.55	44.05	5	13,803	0.04%
2024/03/20	34	44.21	30	44.15	43.25	4	13,642	0.03%
2024/03/19	1	43.75	2	44.03	43.70	-1	13,258	-0.01%
2024/03/18	1	42.90	0.5	42.65	42.55	0.5	12,854	0.00%
2024/03/15	51.6	43.56	50	43.39	42.55	1.6	12,639	0.01%
2024/03/11	1	43.60	1	43.25	43.25	0	11,753	0.00%
2024/03/08	5	44.09	0.2	43.90	43.70	4.8	11,681	0.04%
2024/03/07	3	44.53	0	0.00	44.55	3	11,620	0.03%