• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    6,171張
  • 產業
    上市 其他電子類股▲0.27%

  • 1107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04173.8000.0074.60125,9980.00%
2025/03/03075.0000.0074.70026,5450.00%
2025/02/27776.5100.0076.30726,9940.03%
2025/02/25577.2600.0076.80529,1850.02%
2025/02/241678.3400.0078.101630,9760.05%
2025/02/21378.30578.6878.90-233,809-0.01%
2025/02/20177.5000.0078.00135,7860.00%
2025/02/191277.96678.2777.80637,8950.02%
2025/02/1800.000.275.2075.50-0.240,8000.00%
2025/02/17674.8000.0075.30641,8520.01%
2025/02/1300.001574.7074.80-1544,399-0.03%
2025/02/11575.1000.0075.50549,0190.01%
2025/02/07174.10374.6375.00-254,0250.00%
2025/02/06173.90274.2574.40-157,2100.00%
2025/02/041272.35174.0071.701163,7910.02%
2025/02/031.175.62174.5075.600.167,8540.00%
2025/01/2200.00178.0078.20-168,3790.00%
2025/01/2000.00177.5078.40-170,9270.00%
2025/01/17177.10177.3076.80072,6610.00%
2025/01/16777.03477.0377.20372,6670.00%
2025/01/152.174.39173.7073.901.172,4080.00%
2025/01/14274.60274.6074.70072,3590.00%
2025/01/131.174.10274.0074.10-0.972,2770.00%
2025/01/10276.30276.9577.50071,9350.00%
2025/01/09177.00277.0577.10-171,8210.00%
2025/01/08277.85377.9077.70-171,7010.00%
2025/01/07678.47278.6077.70471,5630.01%
2025/01/06878.15678.3377.70271,0880.00%
2025/01/03175.9000.0075.70170,2910.00%
2024/12/310.174.2000.0074.400.169,8360.00%
2024/12/300.175.59175.7075.00-0.969,7660.00%
2024/12/27076.4000.0076.30069,6690.00%
2024/12/26178.60177.6077.40069,5190.00%
2024/12/24176.9000.0076.50169,3430.00%
2024/12/2300.00177.8077.40-169,1730.00%
2024/12/20175.92177.3076.70068,9560.00%
2024/12/1917.175.481675.8376.101.168,7210.00%
2024/12/18177.0100.0077.30168,5150.00%
2024/12/17178.4000.0078.00168,2720.00%
2024/12/16777.97277.1576.60567,9500.01%
2024/12/1312.180.43280.0580.0010.167,3720.02%
2024/12/1215.683.078.183.2782.307.666,7720.01%
2024/12/11283.34183.4083.80166,0770.00%
2024/12/1021.183.83383.3782.9018.165,5390.03%
2024/12/0937.286.825486.5585.80-16.864,737-0.03%
2024/12/065588.623488.7587.202163,5120.03%
2024/12/053.186.3434.286.5486.50-31.160,410-0.05%
2024/12/04181.60181.6081.30057,8770.00%
2024/12/0320.181.00380.9080.4017.157,4920.03%
2024/12/024381.381.280.6279.7041.857,1830.07%
2024/11/2963.279.09780.0680.4056.256,5810.10%
2024/11/282880.66678.4578.002255,7660.04%
2024/11/27182.0768.380.3180.30-67.354,795-0.12%
2024/11/26182.00583.2682.80-454,282-0.01%
2024/11/251484.645.385.1383.708.753,7830.02%
2024/11/2210.383.2517282.9982.20-161.752,824-0.31% 大賣/鉅額交易
2024/11/21881.41981.8580.90-151,5540.00%
2024/11/20131.586.3617.186.5484.50114.549,7980.23% 大買/鉅額交易
2024/11/1911592.6452.192.6093.8062.947,1990.13% 大買/
2024/11/185193.1874.192.3688.40-23.146,044-0.05%
2024/11/1543.396.7830.196.5596.6013.344,2090.03%
2024/11/14892.997.193.3892.000.940,8400.00%
2024/11/13994.06794.3193.60239,7390.01%
2024/11/121193.8311.293.6593.50-0.238,5930.00%
2024/11/1114.196.07595.4396.50937,1920.02%
2024/11/087897.5513397.4297.30-5535,672-0.15% 大賣/
2024/11/071492.043694.4095.90-2232,558-0.07%
2024/11/061486.7111.187.5087.20329,5360.01%
2024/11/057488.7025.988.7585.0048.127,3560.18%
2024/11/045881.7673.183.9586.90-15.124,236-0.06%
2024/11/0126.479.5115.180.3281.5011.421,6570.05%
2024/10/301579.29118.379.4580.60-103.317,694-0.58% 大賣/鉅額交易
2024/10/294.372.16370.5773.301.313,3790.01%
2024/10/2819.173.041774.2071.80212,6860.02%
2024/10/2597.472.0311072.5572.70-12.611,399-0.11% 大賣/
2024/10/2494.371.43145.171.8569.80-50.89,982-0.51% 大賣/
2024/10/23368.33369.8768.3008,1390.00%
2024/10/2200.003268.0868.10-328,066-0.40%
2024/10/18167.6000.0067.0018,3780.01%
2024/10/17567.9000.0067.7058,5170.06%
2024/10/16567.3600.0067.4058,6460.06%
2024/10/154067.004167.1067.00-18,725-0.01%
2024/10/14165.6000.0065.6018,7710.01%
2024/10/11666.1500.0066.3069,0120.07%
2024/10/0900.001366.7266.70-139,491-0.14%
2024/10/08264.7500.0064.6029,7850.02%
2024/10/07566.0000.0065.70510,4090.05%
2024/09/3000.00166.7066.40-111,954-0.01%
2024/09/26267.35367.9066.60-112,281-0.01%
2024/09/252266.312066.5066.40212,3580.02%
2024/09/24165.0000.0065.30112,6480.01%
2024/09/20165.0000.0065.00113,3740.01%
2024/09/18164.8000.0063.60114,1730.01%
2024/09/1600.00265.1065.30-214,568-0.01%
2024/09/13163.9000.0064.30115,5140.01%
2024/09/1000.00261.3061.60-216,171-0.01%
2024/09/04063.9000.0063.60017,2010.00%
2024/09/02168.10168.0067.60018,2440.00%
2024/08/291067.90168.3068.50920,0140.04%
2024/08/28368.93468.9869.00-121,1940.00%
2024/08/26268.7000.0068.10224,9390.01%
2024/08/2300.001067.0068.00-1026,976-0.04%
2024/08/211868.731769.1268.60131,6360.00%
2024/08/203569.014069.7369.70-531,724-0.02%
2024/08/191365.771065.7465.40331,8810.01%
2024/08/16164.201.363.3264.40-0.331,8730.00%
2024/08/131262.351062.3062.60232,6190.01%
2024/08/091161.471361.6461.00-232,748-0.01%
2024/08/0700.00260.0060.70-232,744-0.01%
2024/08/064.158.38656.1057.60-1.932,681-0.01%
2024/08/0545.358.126.259.0457.9039.132,6610.12%
2024/08/022.564.9400.0064.302.532,5470.01%
2024/08/01266.8000.0066.80232,6440.01%
2024/07/31165.50165.9065.30032,8530.00%
2024/07/2900.00164.6063.70-132,9460.00%
2024/07/264.163.81664.0764.40-1.932,993-0.01%
2024/07/22265.0000.0064.30233,4060.01%
2024/07/191368.1300.0067.501333,3350.04%
2024/07/181168.8700.0068.901133,8910.03%
2024/07/172171.132371.0870.40-234,191-0.01%
2024/07/161069.5000.0069.501034,1420.03%
2024/07/121172.05571.8671.50634,0710.02%
2024/07/11373.632874.0973.00-2533,970-0.07%
2024/07/1036.172.89272.4073.1034.133,6280.10%
2024/07/0914.371.861572.7172.00-0.733,3800.00%
2024/07/08772.67572.1671.60232,9060.01%
2024/07/05870.8014.571.3071.50-6.532,640-0.02%
2024/07/0420.370.06269.7570.1018.332,6160.06%
2024/07/03167.6000.0067.50132,4080.00%
2024/07/02168.90267.7567.60-132,5670.00%
2024/07/013370.6300.0070.403332,7280.10%
2024/06/2800.005.171.4071.30-5.133,047-0.02%
2024/06/271271.05370.7770.60933,2310.03%
2024/06/261072.72272.6572.30833,7890.02%
2024/06/25771.21872.0873.40-135,6720.00%
2024/06/24270.302.271.0470.30-0.236,1260.00%
2024/06/21671.201171.2471.80-536,166-0.01%
2024/06/201371.673270.3872.20-1936,002-0.05%
2024/06/1913.268.71469.0768.009.235,5680.03%
2024/06/184.168.68968.3768.20-4.935,940-0.01%
2024/06/17668.2800.0068.10636,9380.02%
2024/06/14869.051868.4868.70-1037,193-0.03%
2024/06/131868.31268.5568.201637,2830.04%
2024/06/122167.162067.4067.80138,0480.00%
2024/06/11266.75166.1066.20138,5360.00%
2024/06/071068.00268.0567.80840,0000.02%
2024/06/063070.57570.5668.502540,1540.06%
2024/06/054469.521870.2769.302639,2670.07%
2024/06/048769.694969.9668.103838,3560.10%
2024/06/031973.381073.7672.20937,4540.02%
2024/05/313775.284476.4673.10-736,215-0.02%
2024/05/3025.572.522972.9472.10-3.533,375-0.01%
2024/05/2937.174.6068.175.2074.60-3132,308-0.10%
2024/05/2882.173.775674.3472.7026.130,1440.09%
2024/05/271169.424670.6671.50-3526,731-0.13%
2024/05/241264.50664.8365.00625,2240.02%
2024/05/233564.593165.3165.30424,8050.02%
2024/05/221063.92163.6063.60923,6430.04%
2024/05/213562.9259.163.4264.80-24.123,189-0.10%
2024/05/202062.29461.7062.101622,4500.07%
2024/05/17161.2000.0061.20122,1920.00%
2024/05/1600.00161.0061.10-122,1420.00%
2024/05/13160.1000.0060.10121,7830.00%
2024/05/10260.0000.0060.60221,7140.01%
2024/05/09162.6000.0060.80121,6260.00%
2024/05/07261.90461.1861.70-221,360-0.01%
2024/05/06362.101162.1062.10-821,150-0.04%
2024/05/0300.00261.3560.70-220,835-0.01%
2024/05/0200.00260.8060.70-220,678-0.01%
2024/04/30662.10162.8061.60520,5870.02%
2024/04/291263.20463.1562.40820,4380.04%
2024/04/2600.001161.9761.40-1119,997-0.06%
2024/04/25161.3000.0060.90119,7940.01%
2024/04/24661.85162.9062.00519,5920.03%
2024/04/23157.60459.3060.30-318,907-0.02%
2024/04/1900.00155.4055.80-118,278-0.01%
2024/04/18156.00155.4056.50018,1050.00%
2024/04/17155.60155.3055.60017,9870.00%
2024/04/16255.9000.0055.00217,8360.01%
2024/04/1500.00158.0057.50-117,596-0.01%
2024/04/12258.85158.6058.50117,4340.01%
2024/04/11660.4500.0059.10617,2260.03%
2024/04/09364.23363.5363.00016,3510.00%
2024/04/081462.65463.4063.501015,9800.06%
2024/04/03164.00363.9764.00-215,670-0.01%
2024/04/021564.782064.8764.90-515,264-0.03%
2024/04/01764.84864.4163.80-114,706-0.01%
2024/03/292663.171463.2863.001214,1440.08%
2024/03/2856.166.1748.466.5265.107.713,2890.06%
2024/03/27962.102060.8663.60-1110,914-0.10%
2024/03/26158.20359.2057.90-29,790-0.02%
2024/03/25158.20258.7058.70-19,502-0.01%
2024/03/22659.18359.1059.0039,2390.03%
2024/03/2134.458.184658.8859.10-11.68,698-0.13%
2024/03/203358.483758.9658.20-48,078-0.05%
2024/03/191356.86255.1058.10116,9120.16%
2024/03/15756.611156.9355.60-46,066-0.07%
2024/03/147955.6010154.3753.70-224,982-0.44% 大賣/
2024/03/1319560.0316058.4358.90354,2390.83% 大買/大賣/
2024/03/121152.662755.0455.30-162,479-0.65%
2024/03/1100.00550.1450.30-52,126-0.24%
2024/03/08249.2000.0049.2022,0720.10%
2024/03/07149.20149.6550.1002,0410.00%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章