瑞昱 (2379)-宏遠-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
3,212張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	575.00	574.00	-0.1	4,354	0.00%
2024/04/16	0	0.00	0.1	553.00	551.00	-0.1	4,292	0.00%
2024/04/10	0	0.00	0	571.00	571.00	0	4,255	0.00%
2024/04/09	0.1	565.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/03	0	569.00	0	569.00	571.00	0	4,267	0.00%
2024/03/28	0	553.00	2	553.50	557.00	-2	4,241	-0.05%
2024/03/27	0	0.00	5	566.00	573.00	-5	4,184	-0.12%
2024/03/26	0	562.00	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0.1	589.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/21	0	577.00	0	0.00	584.00	0	4,211	0.00%
2024/03/15	0	0.00	1	585.00	594.00	-1	4,140	-0.02%
2024/03/13	1	595.00	2	610.50	593.00	-1	4,006	-0.02%
2024/03/12	1	594.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	3	599.00	604.00	-3	3,944	-0.08%
2024/03/08	5	595.60	3	615.67	587.00	2	3,893	0.05%
2024/03/07	1	600.00	1.2	609.83	601.00	-0.2	3,784	-0.01%
2024/03/06	2	598.00	4	602.97	600.00	-2	3,721	-0.05%
2024/03/05	2.1	577.86	2	581.50	584.00	0.1	3,678	0.00%
2024/03/04	2	561.50	0	0.00	573.00	2	3,654	0.05%
2024/03/01	2	568.00	0	0.00	565.00	2	3,577	0.06%
2024/02/29	4	566.00	5	567.40	569.00	-1	3,558	-0.03%
2024/02/27	4	567.25	5	566.60	567.00	-1	3,512	-0.03%
2024/02/26	2	544.50	1.1	548.64	551.00	0.9	3,377	0.03%
2024/02/23	3	550.00	4	556.25	547.00	-1	3,326	-0.03%
2024/02/22	2	519.00	8	517.38	532.00	-6	3,143	-0.19%
2024/02/21	2	494.00	0.2	505.00	501.00	1.8	3,011	0.06%
2024/02/20	10.2	507.47	5	499.20	487.50	5.2	2,931	0.18%
2024/02/16	0	0.00	1	472.00	473.50	-1	2,719	-0.04%
2024/02/15	1	467.50	0	0.00	469.00	1	2,722	0.04%
2024/02/02	1	482.00	2	467.00	469.50	-1	2,672	-0.04%
2024/01/31	0	0.00	1	463.50	469.50	-1	2,610	-0.04%
2024/01/30	1	455.50	0	0.00	453.50	1	2,562	0.04%
2024/01/25	1	459.00	0	0.00	459.00	1	2,587	0.04%
2024/01/16	1	448.00	0	0.00	453.00	1	2,449	0.04%
2024/01/05	1	451.00	5	448.70	450.50	-4	2,518	-0.16%
2023/12/26	0	0.00	0.1	477.00	479.00	-0.1	2,443	0.00%
2023/12/18	1	471.50	0.1	472.50	470.00	1	2,374	0.04%
2023/12/15	0	0.00	1	478.00	479.00	-1	2,346	-0.04%
2023/12/14	1	470.00	0	0.00	492.00	1	2,324	0.04%
2023/12/13	0	0.00	0.1	466.00	468.50	-0.1	2,274	0.00%
2023/11/30	1	453.50	0	0.00	449.50	1	2,544	0.04%
2023/11/21	1	430.50	0.1	431.50	430.50	1	2,517	0.04%
2023/11/15	1	419.00	0	0.00	417.50	1	2,500	0.04%
2023/11/09	0	412.50	0	0.00	412.50	0	2,519	0.00%
2023/11/03	1	408.00	0	0.00	405.50	1	2,543	0.04%
2023/11/01	0	0.00	0.3	406.00	405.50	-0.3	2,601	-0.01%
2023/10/27	0	0.00	0.1	393.50	391.50	-0.1	2,717	0.00%
2023/10/24	1	390.50	1	395.50	395.50	0	2,782	0.00%
2023/10/23	3.1	400.31	3	401.00	396.50	0.1	2,775	0.00%
2023/10/17	0.1	421.07	0	0.00	415.50	0.1	2,776	0.00%
2023/10/13	0	0.00	2	422.00	422.00	-2	2,831	-0.07%
2023/10/12	0	0.00	1	419.50	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	3	415.67	415.50	-3	2,832	-0.11%
2023/09/27	1.1	389.82	1	392.50	392.50	0.1	2,870	0.00%
2023/09/20	5	408.00	1	404.00	404.00	4	2,749	0.15%
2023/09/19	0	0.00	1	414.00	414.00	-1	2,735	-0.04%
2023/09/18	2	416.50	0	0.00	418.00	2	2,709	0.07%
2023/09/13	0.1	398.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/11	1.1	404.59	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	0.1	441.50	0	0.00	445.50	0.1	2,554	0.00%
2023/08/07	0.1	415.00	0	0.00	415.00	0.1	2,346	0.00%
2023/08/02	1	435.00	1.2	444.09	439.00	-0.2	2,261	-0.01%
2023/07/31	0	0.00	0.2	429.50	430.50	-0.2	2,222	-0.01%
2023/07/28	0	422.00	0	0.00	423.50	0	2,184	0.00%
2023/07/20	0	0.00	0	411.50	410.50	0	2,263	0.00%
2023/07/14	0	410.00	0	0.00	408.00	0	2,313	0.00%
2023/07/11	0	0.00	1	390.50	390.50	-1	2,340	-0.04%
2023/06/27	1	388.00	0	0.00	388.00	1	2,384	0.04%
2023/06/20	0.1	394.50	0	0.00	392.00	0.1	2,385	0.00%
2023/06/15	0	0.00	7	407.50	407.00	-7	2,404	-0.29%
2023/06/14	1	408.50	0	0.00	407.00	1	2,439	0.04%
2023/06/09	1	400.81	0	0.00	403.00	1	2,477	0.04%
2023/06/08	0	0.00	0.1	399.66	395.00	-0.1	2,479	0.00%
2023/06/06	2	391.50	0	0.00	392.00	2	2,475	0.08%
2023/06/01	3	381.00	0	0.00	380.50	3	2,501	0.12%
2023/05/31	0	0.00	1.1	382.55	382.00	-1.1	2,508	-0.04%
2023/05/30	1	376.50	0.1	380.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	0	387.00	388.00	0	2,503	0.00%
2023/05/17	0	0.00	0.1	377.00	374.50	-0.1	2,870	0.00%
2023/05/15	0	0.00	1	369.50	368.00	-1	2,925	-0.03%
2023/05/12	1	368.50	0	0.00	369.00	1	2,955	0.03%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0.1	374.50	0	0.00	373.50	0.1	3,154	0.00%
2023/04/28	0.1	357.50	0	0.00	359.00	0.1	3,255	0.00%
2023/04/21	0.1	380.00	0	0.00	367.00	0.1	3,078	0.00%
2023/04/14	1	383.50	1	389.50	389.00	0	3,115	0.00%
2023/04/06	0	0.00	0	383.50	380.00	0	3,100	0.00%
2023/03/27	17	394.09	0	0.00	393.00	17	3,268	0.52%
2023/03/21	1	389.00	1	387.00	389.00	0	3,433	0.00%
2023/03/16	0	0.00	1	391.00	392.00	-1	3,443	-0.03%
2023/03/10	1	383.50	0.1	379.00	379.50	0.9	3,649	0.02%
2023/03/07	0	0.00	0.1	386.00	387.50	-0.1	3,900	0.00%
2023/03/06	0	0.00	0.3	388.04	388.00	-0.3	3,973	-0.01%
2023/03/03	1	384.00	2	380.00	379.50	-1	4,040	-0.02%
2023/03/01	1.3	376.06	0	0.00	379.00	1.3	4,196	0.03%
2023/02/24	1	382.50	0.1	383.00	380.00	0.9	4,217	0.02%
2023/02/23	0	0.00	3	394.50	382.50	-3	4,205	-0.07%
2023/02/20	0	0.00	10	367.70	368.00	-10	4,054	-0.25%
2023/02/17	0	0.00	3	359.50	359.50	-3	4,071	-0.07%
2023/02/14	0.1	353.50	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	2	349.50	0	0.00	345.00	2	4,217	0.05%
2023/02/09	7	362.00	1	359.00	361.50	6	4,236	0.14%
2023/02/08	0	0.00	1	355.00	364.50	-1	4,221	-0.02%
2023/02/07	0	0.00	2	334.00	334.00	-2	4,159	-0.05%
2023/02/06	0	0.00	1	333.00	333.00	-1	4,186	-0.02%
2023/02/03	1	349.00	1	345.50	348.00	0	4,222	0.00%
2023/02/02	4	336.00	6	344.00	347.00	-2	4,289	-0.05%
2023/02/01	10	327.35	0	0.00	329.50	10	4,259	0.23%
2023/01/13	0	0.00	1	321.00	317.50	-1	4,297	-0.02%
2023/01/10	1	321.50	8.1	323.24	323.50	-7.1	4,349	-0.16%
2023/01/09	1	317.00	3.2	318.81	321.00	-2.2	4,328	-0.05%
2023/01/05	0.1	290.00	0	0.00	289.00	0.1	4,319	0.00%
2022/12/27	0.1	294.50	0	0.00	293.00	0.1	4,686	0.00%
2022/12/22	0.1	290.50	0	0.00	290.50	0.1	4,830	0.00%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0	0.00	2	298.75	301.50	-2	4,701	-0.04%
2022/12/13	3	295.50	1	292.50	292.50	2	4,687	0.04%
2022/12/12	3	298.00	0	0.00	299.50	3	4,706	0.06%
2022/12/09	1	297.00	2	299.75	299.50	-1	4,708	-0.02%
2022/12/08	0	0.00	1	291.50	292.50	-1	4,686	-0.02%
2022/12/07	0	0.00	1	298.50	297.50	-1	4,695	-0.02%
2022/12/06	1	318.50	0	0.00	305.50	1	4,686	0.02%
2022/12/02	2	325.50	0	0.00	326.00	2	4,620	0.04%
2022/12/01	0	0.00	1	330.00	333.00	-1	4,607	-0.02%
2022/11/30	1	311.00	5	316.40	317.00	-4	4,584	-0.09%
2022/11/29	2	310.50	1	315.02	314.50	1	4,490	0.02%
2022/11/28	1	325.50	1.2	321.76	321.50	-0.2	4,403	0.00%
2022/11/25	2	336.50	0.1	337.50	330.50	1.9	4,353	0.04%
2022/11/24	0.2	338.50	1	346.00	343.00	-0.9	4,250	-0.02%
2022/11/15	1	312.00	1	314.50	315.00	0	3,960	0.00%
2022/11/14	0	0.00	4	306.50	307.50	-4	3,900	-0.10%
2022/11/10	0	0.00	1	285.00	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	3	284.33	284.00	-3	3,719	-0.08%
2022/11/08	3	272.83	2	268.00	268.00	1	3,698	0.03%
2022/11/07	4	272.00	0	0.00	274.00	4	3,674	0.11%
2022/11/01	1	259.50	1	260.50	259.50	0	3,623	0.00%
2022/10/31	1	244.00	1	254.00	255.00	0	3,567	0.00%
2022/10/28	2	256.50	2	254.00	255.50	0	3,472	0.00%
2022/10/27	0	0.00	0.2	255.50	256.50	-0.2	3,470	0.00%
2022/10/26	4.1	256.39	6	252.50	254.50	-1.9	3,478	-0.05%
2022/10/25	0.1	252.00	4	252.50	251.50	-4	3,493	-0.11%
2022/10/17	0	0.00	2	247.00	251.00	-2	3,463	-0.06%
2022/10/13	0.3	236.08	0	0.00	234.00	0.3	3,482	0.01%
2022/10/12	0.3	240.00	0	0.00	242.00	0.3	3,444	0.01%
2022/10/07	1	260.50	0	0.00	259.50	1	3,381	0.03%
2022/10/05	2	282.00	0	0.00	279.50	2	3,306	0.06%
2022/10/03	2	265.00	2	261.00	269.00	0	3,284	0.00%
2022/09/20	1	301.50	1	305.00	305.00	0	3,243	0.00%
2022/09/19	0	0.00	2	310.00	306.00	-2	3,245	-0.06%
2022/09/12	0.1	315.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	0	0.00	1	330.00	331.50	-1	3,126	-0.03%
2022/09/07	1	318.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	2	330.00	0	0.00	330.00	2	3,033	0.07%
2022/09/05	0	332.00	1	336.00	331.00	-1	2,989	-0.03%
2022/09/01	1	336.00	0	0.00	333.00	1	2,956	0.03%
2022/08/30	0.1	346.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/19	0	0.00	2	367.00	364.50	-2	2,932	-0.07%
2022/08/15	0	0.00	1	355.50	363.00	-1	2,945	-0.03%
2022/08/12	1	351.00	0	0.00	349.50	1	2,931	0.03%
2022/08/10	2	338.25	1	329.50	329.50	1	2,947	0.03%
2022/08/09	1	344.00	0	0.00	344.00	1	2,939	0.03%
2022/08/03	1	332.50	1	340.00	343.00	0	2,981	0.00%
2022/08/01	0	0.00	1	346.50	347.00	-1	2,923	-0.03%
2022/07/29	1	344.50	0	0.00	342.00	1	2,882	0.03%
2022/07/25	0	0.00	0	371.50	362.00	0	2,774	0.00%
2022/07/20	0.1	357.00	1.1	350.64	354.00	-1	2,722	-0.04%
2022/07/19	3	341.83	2	339.75	339.00	1	2,694	0.04%
2022/07/18	0	0.00	2	342.50	346.00	-2	2,692	-0.07%
2022/07/15	2	329.50	0	0.00	332.50	2	2,657	0.08%
2022/07/14	1	318.50	1	320.00	320.00	0	2,618	0.00%
2022/07/13	1	315.00	1	313.50	313.50	0	2,625	0.00%
2022/07/12	2	314.25	2	313.50	313.50	0	2,599	0.00%
2022/07/11	1	331.00	0	0.00	330.50	1	2,538	0.04%
2022/07/07	0.1	328.00	0.1	320.00	328.00	0	2,512	0.00%
2022/07/05	3	333.00	3	324.00	324.00	0	2,417	0.00%
2022/07/04	1	343.50	1	341.50	339.50	0	2,364	0.00%
2022/07/01	2	350.50	2	347.00	347.00	0	2,329	0.00%
2022/06/30	2	363.50	3	363.83	363.00	-1	2,343	-0.04%
2022/06/29	1	373.00	0	0.00	374.50	1	2,352	0.04%
2022/06/24	2	378.50	2	375.00	375.00	0	2,308	0.00%
2022/06/23	1	375.50	1	381.00	381.00	0	2,309	0.00%
2022/06/22	1	412.00	1	395.00	395.00	0	2,268	0.00%
2022/06/20	1	421.00	1	404.50	404.50	0	2,263	0.00%
2022/06/17	2	414.75	11	416.59	432.00	-9	2,241	-0.40%
2022/06/15	1	423.00	1	426.00	426.00	0	2,233	0.00%
2022/06/14	1	428.00	1	428.50	428.50	0	2,265	0.00%
2022/06/13	1	436.50	1	433.50	433.50	0	2,265	0.00%
2022/06/10	2	444.75	1	448.50	445.50	1	2,267	0.04%
2022/06/09	4	448.50	1	450.00	450.00	3	2,272	0.13%
2022/06/07	2	442.75	2	444.50	444.50	0	2,282	0.00%
2022/06/06	2	437.50	2	441.50	448.50	0	2,297	0.00%
2022/06/02	1	442.50	1	444.50	441.50	0	2,296	0.00%
2022/06/01	1	441.50	1	446.50	446.00	0	2,313	0.00%
2022/05/31	1	438.50	1	443.50	445.00	0	2,306	0.00%
2022/05/26	0	423.00	0	0.00	417.50	0	2,308	0.00%
2022/05/20	8	437.75	8	440.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	0	440.00	441.50	0	2,420	0.00%
2022/05/18	0	0.00	0.1	431.00	432.00	-0.1	2,401	0.00%
2022/05/16	0	0.00	0	426.50	427.00	0	2,387	0.00%
2022/05/05	0	0.00	1	410.00	415.00	-1	2,463	-0.04%
2022/05/04	0	0.00	2	405.00	405.00	-2	2,436	-0.08%
2022/05/03	3	405.33	0	0.00	403.00	3	2,447	0.12%
2022/04/27	0	0.00	2	378.00	382.50	-2	2,409	-0.08%
2022/04/26	0.3	386.00	0	0.00	381.00	0.3	2,391	0.01%
2022/04/19	0.1	407.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/11	1	411.99	1	397.50	396.00	0	2,318	0.00%
2022/04/08	0	410.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	409.30	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	415.67	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0	418.00	2	424.00	417.00	-2	2,220	-0.09%
2022/03/31	2	433.00	0	0.00	430.50	2	2,178	0.09%
2022/03/29	0	432.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	432.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	1	448.00	0	0.00	446.00	1	2,125	0.05%
2022/03/21	0	0.00	2	459.00	459.50	-2	2,111	-0.09%
2022/03/17	2	453.50	0	0.00	455.00	2	2,071	0.10%
2022/03/14	0	0.00	0	472.00	465.00	0	2,008	0.00%
2022/03/08	0	445.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	448.79	0	0.00	449.00	0	2,030	0.00%
2022/03/01	0	0.00	0.1	476.08	474.50	-0.1	2,028	-0.01%
2022/02/25	0	454.50	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0.1	457.73	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	1	470.00	0	0.00	472.00	1	1,875	0.05%
2022/02/22	1	468.00	1	476.00	476.00	0	1,853	0.00%
2022/02/21	2	478.75	1	481.50	481.50	1	1,822	0.05%
2022/02/18	0.1	482.00	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	0.1	494.50	0	0.00	489.00	0.1	1,798	0.01%
2022/02/14	0.1	490.11	0	0.00	487.50	0.1	1,765	0.01%
2022/02/09	0	504.00	0	0.00	511.00	0	1,720	0.00%
2022/02/07	0	516.00	0	0.00	506.00	0	1,673	0.00%
2022/01/26	0	526.00	0	0.00	526.00	0	1,648	0.00%
2022/01/18	0	0.00	1	543.00	537.00	-1	1,721	-0.06%
2022/01/14	0	535.00	1	530.00	532.00	-1	1,752	-0.06%
2022/01/11	0	548.00	0	0.00	543.00	0	1,762	0.00%
2022/01/10	2	551.50	0	0.00	557.00	2	1,731	0.12%
2021/12/16	1	554.00	1	571.00	569.00	0	2,063	0.00%
2021/12/14	0	545.00	0	0.00	545.00	0	2,130	0.00%
2021/12/09	0	560.00	0	0.00	558.00	0	2,157	0.00%
2021/12/06	0	0.00	1	570.99	577.00	-1	2,133	-0.05%
2021/11/29	0	521.00	0	0.00	536.00	0	2,095	0.00%
2021/11/26	0	533.00	0	0.00	534.00	0	2,107	0.00%
2021/11/24	0	0.00	4	545.00	542.00	-4	2,114	-0.19%
2021/11/23	0	534.00	0	0.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	1	552.00	548.00	-1	2,125	-0.05%
2021/11/18	1	549.00	0	0.00	549.00	1	2,147	0.05%
2021/11/10	0	0.00	2	517.02	519.00	-2	2,191	-0.09%
2021/11/08	0	0.00	1	502.00	505.00	-1	2,181	-0.05%
2021/11/05	3	498.83	0	499.00	499.50	3	2,201	0.14%
2021/10/29	1	502.00	0	0.00	499.00	1	2,176	0.05%
2021/10/12	0	465.50	0	0.00	464.00	0	2,451	0.00%
2021/10/07	1	492.50	1	491.00	492.00	0	2,414	0.00%
2021/10/05	0	0.00	1	448.50	469.00	-1	2,386	-0.04%
2021/10/04	1	466.00	1	481.00	465.00	0	2,335	0.00%
2021/10/01	0	479.00	24	477.15	476.50	-24	2,330	-1.03%
2021/09/22	0	488.25	0	0.00	488.50	0	2,255	0.00%
2021/09/08	1	522.00	0	0.00	525.00	1	2,303	0.04%
2021/09/02	20	575.45	0	0.00	566.00	20	2,306	0.87%
2021/08/24	0	0.00	1	554.00	550.00	-1	2,272	-0.04%
2021/08/16	1	539.00	0	0.00	545.00	1	2,368	0.04%
2021/08/13	1	542.00	0	0.00	542.00	1	2,377	0.04%
2021/08/10	1	580.00	0	0.00	582.00	1	2,413	0.04%
2021/07/27	1	617.00	10	590.90	613.00	-9	2,545	-0.35%
2021/07/26	13	583.54	4	571.25	567.00	9	2,455	0.37%
2021/07/21	0	0.00	1	575.00	569.00	-1	2,431	-0.04%
2021/07/20	1	564.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	2	562.00	0.1	559.00	560.00	1.9	2,507	0.08%
2021/07/15	0	0.00	3	534.67	538.00	-3	2,548	-0.12%
2021/07/12	0	0.00	1	521.00	520.00	-1	2,558	-0.04%
2021/07/09	1	514.00	1	523.00	515.00	0	2,574	0.00%
2021/07/08	2	520.00	1	528.00	524.00	1	2,619	0.04%
2021/07/07	1	523.00	2	523.50	523.00	-1	2,641	-0.04%
2021/07/06	6	524.00	6	516.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	1	494.00	0	0.00	492.50	1	2,681	0.04%
2021/06/21	2	501.75	0	0.00	499.50	2	2,801	0.07%
2021/06/16	0	0.00	1	516.00	516.00	-1	2,841	-0.04%
2021/06/15	1	518.00	1	521.00	518.00	0	2,880	0.00%
2021/06/11	1	513.00	1	519.00	513.00	0	2,915	0.00%
2021/06/10	0	0.00	1.9	518.05	516.00	-1.9	2,957	-0.06%
2021/05/31	0	0.00	1	498.00	499.00	-1	3,245	-0.03%
2021/05/27	1	480.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	0	0.00	5	486.10	485.50	-5	3,290	-0.15%
2021/05/25	5	464.50	0	0.00	469.00	5	3,265	0.15%
2021/05/06	0	0.00	1	500.00	513.00	-1	3,637	-0.03%
2021/05/05	0.1	499.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	1	503.00	1	510.00	507.00	0	3,691	0.00%
2021/05/03	1	526.00	2	527.50	519.00	-1	3,682	-0.03%
2021/04/29	1	535.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	1	533.00	538.00	-1	3,785	-0.03%
2021/04/27	2	538.50	5	541.00	537.00	-3	3,833	-0.08%
2021/04/26	1	518.00	0	0.00	530.00	1	3,852	0.03%
2021/04/23	0	0.00	1.1	512.73	519.00	-1.1	3,846	-0.03%
2021/04/22	1	500.00	3	500.00	500.00	-2	3,837	-0.05%
2021/04/21	2.1	492.60	0	0.00	493.50	2.1	3,856	0.05%
2021/04/16	1	495.50	1	498.00	499.00	0	4,043	0.00%
2021/04/15	1	497.00	2	497.75	500.00	-1	4,063	-0.02%
2021/04/14	1	492.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	0	0.00	2	497.50	488.00	-2	4,156	-0.05%
2021/04/09	1	498.50	0	0.00	499.00	1	4,179	0.02%
2021/04/08	1	497.00	3	504.33	502.00	-2	4,173	-0.05%
2021/03/31	1	497.50	2	495.00	494.00	-1	4,171	-0.02%
2021/03/30	1.1	500.00	0	0.00	502.00	1.1	4,142	0.03%
2021/03/29	0	0.00	3	489.00	489.50	-3	4,066	-0.07%
2021/03/26	0	0.00	3.2	484.22	484.50	-3.2	4,043	-0.08%
2021/03/25	0.2	465.00	1	461.00	466.50	-0.8	3,996	-0.02%
2021/03/24	2	455.75	0	0.00	452.50	2	4,002	0.05%
2021/03/23	2	459.00	0	0.00	458.50	2	4,065	0.05%
2021/03/22	0	0.00	1	456.50	456.00	-1	4,064	-0.02%
2021/03/16	1	452.50	0	0.00	452.00	1	4,026	0.02%
2021/03/03	0	0.00	1	460.00	462.50	-1	3,993	-0.03%
2021/02/26	1	466.50	0	0.00	460.00	1	3,945	0.03%
2021/02/25	4	480.38	0	0.00	480.50	4	3,929	0.10%
2021/02/24	0	481.50	1	475.00	478.00	-1	3,926	-0.03%
2021/02/22	1.1	489.00	1	488.50	487.50	0.1	3,888	0.00%
2021/02/19	3.3	491.21	0	0.00	494.00	3.3	3,884	0.08%
2021/02/18	0.1	506.00	0	0.00	507.00	0.1	3,886	0.00%
2021/02/17	0.1	510.00	0	0.00	515.00	0.1	3,891	0.00%
2021/02/04	2.3	482.57	0	0.00	476.50	2.3	3,811	0.06%
2021/02/03	0	0.00	1	496.00	497.00	-1	3,832	-0.03%
2021/02/02	1	470.00	1	480.50	482.00	0	3,846	0.00%
2021/01/22	2	504.00	0.4	496.50	496.00	1.7	3,753	0.04%
2021/01/21	1	496.00	0	0.00	497.50	1	3,710	0.03%
2021/01/20	4	465.00	4	467.25	473.50	0	3,618	0.00%
2021/01/15	6	448.50	0	0.00	444.00	6	3,445	0.17%
2021/01/14	0	0.00	6	445.67	445.00	-6	3,474	-0.17%
2021/01/13	5	438.50	0	0.00	445.00	5	3,426	0.15%
2021/01/12	1	429.50	0	0.00	428.50	1	3,355	0.03%
2021/01/05	0	0.00	3	384.50	387.00	-3	3,084	-0.10%
2020/12/21	3	408.00	0	0.00	407.00	3	3,356	0.09%
2020/12/09	1	404.00	1	405.50	409.00	0	3,518	0.00%
2020/12/07	0	0.00	1	383.50	386.50	-1	3,512	-0.03%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/11/20	0	0.00	1	378.50	379.50	-1	3,739	-0.03%
2020/11/11	3	345.00	0	0.00	348.00	3	3,968	0.08%
2020/11/05	0	0.00	2	355.50	353.00	-2	3,921	-0.05%
2020/11/03	2	353.50	0	0.00	353.50	2	3,975	0.05%
2020/10/22	1	362.50	0	0.00	364.50	1	4,418	0.02%
2020/10/14	1	382.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	1	387.00	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	4	392.50	394.50	-4	4,505	-0.09%
2020/09/24	3	365.50	0	0.00	365.50	3	4,818	0.06%
2020/09/18	0	0.00	3	376.00	382.00	-3	4,937	-0.06%
2020/09/15	0	0.00	1	366.00	366.50	-1	4,844	-0.02%
2020/09/14	1	370.00	2	372.00	372.00	-1	4,880	-0.02%
2020/09/10	0	0.00	1	365.00	359.50	-1	4,892	-0.02%
2020/09/09	5	363.60	0	0.00	356.00	5	4,888	0.10%
2020/09/08	1	370.00	1	372.00	370.00	0	4,828	0.00%
2020/09/07	1	384.00	1	393.00	381.50	0	4,757	0.00%
2020/09/03	3	397.00	2	400.75	400.00	1	4,677	0.02%
2020/09/02	1	393.00	1	397.00	392.00	0	4,646	0.00%
2020/08/27	1	402.50	0	0.00	390.00	1	4,642	0.02%
2020/08/25	1	401.00	1	394.00	397.00	0	4,805	0.00%
2020/08/24	1	391.00	0	0.00	393.00	1	4,871	0.02%
2020/08/19	1	402.00	1	404.00	402.50	0	4,741	0.00%
2020/08/18	1	401.00	1	394.00	388.50	0	4,742	0.00%
2020/08/10	2	405.00	2	407.25	404.00	0	4,851	0.00%
2020/08/07	1	415.00	0	0.00	400.50	1	4,819	0.02%
2020/08/06	2	425.50	3	418.00	427.50	-1	4,728	-0.02%
2020/08/04	3	389.17	4	393.88	398.00	-1	4,524	-0.02%
2020/08/03	1	388.00	1	382.00	390.00	0	4,509	0.00%
2020/07/31	1	371.50	0	0.00	374.50	1	4,472	0.02%
2020/07/28	0	0.00	7	371.93	362.00	-7	4,608	-0.15%
2020/07/27	7	367.07	0	0.00	365.00	7	4,655	0.15%
2020/07/24	2	368.00	0	0.00	360.50	2	4,706	0.04%
2020/07/23	0	0.00	2	365.75	373.00	-2	4,708	-0.04%
2020/07/21	1	358.00	0	0.00	365.00	1	4,768	0.02%
2020/07/17	0	0.00	1	346.50	342.50	-1	4,832	-0.02%
2020/07/15	1	363.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	0	0.00	2	356.00	355.00	-2	4,943	-0.04%
2020/07/07	5	344.20	4	356.88	343.50	1	4,697	0.02%
2020/07/06	2	350.00	1	345.00	350.00	1	4,628	0.02%
2020/07/03	0	0.00	6	331.42	333.50	-6	4,587	-0.13%
2020/07/02	1	321.00	0	0.00	317.00	1	4,552	0.02%
2020/06/29	2	300.00	0	0.00	297.50	2	4,618	0.04%
2020/06/24	0	0.00	1	302.50	306.50	-1	4,616	-0.02%
2020/06/22	1	298.00	0	0.00	298.50	1	4,677	0.02%
2020/06/18	1	285.00	1	287.00	286.00	0	4,719	0.00%
2020/06/17	0	0.00	7	281.00	284.50	-7	4,758	-0.15%
2020/06/16	1	270.00	1	273.00	274.50	0	4,771	0.00%
2020/06/15	0	0.00	1	273.00	272.00	-1	4,847	-0.02%
2020/06/12	6	266.83	0	0.00	270.50	6	4,888	0.12%
2020/06/11	10	279.50	11	279.50	273.50	-1	4,943	-0.02%
2020/06/08	1	279.00	2	276.75	275.00	-1	5,151	-0.02%
2020/06/05	1	267.50	0	0.00	269.50	1	5,147	0.02%
2020/06/01	1	269.50	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0	0.00	1	259.50	258.50	-1	5,054	-0.02%
2020/05/25	1	245.00	0	0.00	247.00	1	5,152	0.02%
2020/05/19	0	0.00	5	265.50	256.00	-5	4,936	-0.10%
2020/05/18	0	0.00	1	250.00	250.00	-1	4,783	-0.02%
2020/05/14	5	248.50	0	0.00	246.00	5	4,680	0.11%
2020/05/11	0	0.00	3	250.50	250.00	-3	4,634	-0.06%
2020/05/06	1	241.50	1	244.00	243.50	0	4,571	0.00%
2020/05/05	0	0.00	1	244.50	242.00	-1	4,623	-0.02%
2020/05/04	3	241.67	0	0.00	242.00	3	4,605	0.07%
2020/04/29	0	0.00	5	244.00	246.50	-5	4,413	-0.11%
2020/04/28	1	236.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	1	240.00	0	0.00	236.00	1	4,386	0.02%
2020/04/24	5	231.50	0	0.00	231.50	5	4,312	0.12%
2020/04/14	19	225.89	0	0.00	223.00	19	4,233	0.45%
2020/04/13	1	218.00	0	0.00	216.00	1	4,237	0.02%
2020/04/09	0	0.00	30	217.07	219.00	-30	4,326	-0.69%
2020/04/08	5	217.50	0	0.00	218.00	5	4,374	0.11%
2020/04/07	5	219.00	5	221.10	219.50	0	4,349	0.00%
2020/04/06	5	215.00	5	219.00	220.00	0	4,294	0.00%
2020/04/01	6	212.92	1	213.00	213.00	5	4,264	0.12%
2020/03/31	0	0.00	7	210.07	218.50	-7	4,196	-0.17%
2020/03/30	1	198.50	5	196.00	199.00	-4	4,068	-0.10%
2020/03/27	5	207.60	0	0.00	201.00	5	4,021	0.12%
2020/03/26	5	199.70	0	0.00	201.00	5	3,918	0.13%
2020/03/25	1	194.50	1	195.00	191.00	0	3,879	0.00%
2020/03/24	0	0.00	2	180.00	178.00	-2	3,862	-0.05%
2020/03/19	2	162.00	0	0.00	162.00	2	3,879	0.05%
2020/03/13	12	185.00	12	198.00	201.50	0	3,552	0.00%
2020/03/12	0	0.00	2	212.50	205.00	-2	3,481	-0.06%
2020/03/11	1	228.00	0	0.00	225.00	1	3,406	0.03%
2020/03/09	0	0.00	1	229.00	229.50	-1	3,361	-0.03%
2020/03/05	1	237.50	0	0.00	237.50	1	3,348	0.03%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/18	0	0.00	1	253.50	252.00	-1	3,286	-0.03%
2020/02/17	1	254.00	1	256.00	254.00	0	3,303	0.00%
2020/02/14	1	259.00	3	256.83	257.00	-2	3,306	-0.06%
2020/02/12	1	253.00	1	255.00	252.50	0	3,306	0.00%
2020/02/10	1	247.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	251.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	0	0.00	2	253.00	257.50	-2	3,419	-0.06%
2020/02/04	1	244.00	1	248.00	248.00	0	3,449	0.00%
2020/01/20	1	263.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	9	263.28	3	264.00	262.00	6	3,452	0.17%
2020/01/16	0	0.00	6	251.00	257.50	-6	3,395	-0.18%
2020/01/13	0	0.00	5	255.00	257.50	-5	3,384	-0.15%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/07	1	245.50	3	239.00	235.50	-2	3,409	-0.06%
2020/01/02	0	0.00	2	248.50	248.50	-2	3,418	-0.06%
2019/12/31	3	235.00	0	0.00	235.00	3	3,413	0.09%
2019/12/30	0	0.00	19	235.92	236.00	-19	3,539	-0.54%
2019/12/27	21	238.95	0	0.00	239.00	21	3,598	0.58%
2019/12/17	2	245.75	2	245.25	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/06	0	0.00	1	227.50	226.00	-1	4,117	-0.02%
2019/12/05	2	223.00	1	224.00	223.50	1	4,116	0.02%
2019/12/02	0	0.00	8	224.38	225.50	-8	4,202	-0.19%
2019/11/27	7	237.57	0	0.00	238.50	7	4,273	0.16%
2019/11/25	0	0.00	1	239.50	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/21	1	229.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	1	232.00	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	2	230.50	234.00	-2	4,426	-0.05%
2019/11/08	1	230.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	109	229.67	228.00	-109	4,626	-2.36%	大賣/鉅額交易
2019/11/06	54	230.88	0	0.00	231.00	54	4,572	1.18%
2019/11/05	55	227.42	0	0.00	228.50	55	4,557	1.21%
2019/10/31	1	230.00	10	227.00	226.50	-9	4,640	-0.19%
2019/10/29	2	227.00	6	227.00	226.50	-4	4,812	-0.08%
2019/10/25	15	231.23	1	231.50	230.00	14	4,904	0.29%
2019/10/24	1	236.00	0	0.00	237.50	1	4,895	0.02%
2019/10/22	1	232.00	0	0.00	230.00	1	4,964	0.02%
2019/10/17	1	236.00	0	0.00	236.50	1	4,996	0.02%
2019/10/15	0	0.00	1	232.50	228.00	-1	4,973	-0.02%
2019/10/14	0	0.00	1	229.00	228.00	-1	4,948	-0.02%
2019/10/09	0	0.00	2	230.00	230.50	-2	4,931	-0.04%
2019/10/08	2	234.00	0	0.00	233.50	2	4,954	0.04%
2019/10/07	0	0.00	1	241.50	237.50	-1	5,032	-0.02%
2019/10/04	1	237.50	0	0.00	241.00	1	5,070	0.02%
2019/10/02	0	0.00	1	235.50	236.00	-1	4,939	-0.02%
2019/10/01	5	230.00	0	0.00	230.00	5	4,941	0.10%
2019/09/26	0	0.00	1	232.00	233.50	-1	4,924	-0.02%
2019/09/23	0	0.00	1	226.00	228.00	-1	4,874	-0.02%
2019/09/20	1	225.50	18	224.00	223.00	-17	4,941	-0.34%
2019/09/19	44	223.84	24	225.81	224.00	20	4,917	0.41%
2019/09/18	0	0.00	10	222.00	222.00	-10	4,875	-0.21%
2019/09/06	1	217.50	0	0.00	216.50	1	4,948	0.02%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/02	1	218.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	1	213.50	0	0.00	215.00	1	5,211	0.02%
2019/08/28	0	0.00	13	202.50	203.00	-13	5,235	-0.25%
2019/08/27	15	205.50	25	202.18	205.50	-10	5,257	-0.19%
2019/08/26	26	206.62	0	0.00	206.50	26	5,258	0.49%
2019/08/22	0	0.00	24	215.40	212.50	-24	5,328	-0.45%
2019/08/21	8	211.13	5	216.20	211.00	3	5,378	0.06%
2019/08/20	1	219.00	3	218.00	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	1	210.50	211.00	-1	5,407	-0.02%
2019/08/16	1	207.50	0	0.00	206.00	1	5,411	0.02%
2019/08/15	23	207.50	24	210.71	207.50	-1	5,480	-0.02%
2019/08/14	3	207.00	3	211.50	207.00	0	5,489	0.00%
2019/08/13	2	209.00	0	0.00	208.50	2	5,522	0.04%
2019/08/12	0	0.00	3	210.50	208.50	-3	5,604	-0.05%
2019/08/08	1	208.50	1	207.00	209.00	0	5,633	0.00%
2019/08/07	25	205.02	0	0.00	204.50	25	5,655	0.44%
2019/08/06	5	203.50	10	198.00	205.00	-5	5,659	-0.09%
2019/08/05	0	0.00	33	203.83	203.50	-33	5,660	-0.58%
2019/08/02	28	207.09	1	210.00	207.00	27	5,649	0.48%
2019/08/01	2	204.50	0	0.00	215.00	2	5,539	0.04%
2019/07/31	0	0.00	3	212.33	209.50	-3	5,524	-0.05%
2019/07/30	8	213.44	3	213.00	209.00	5	5,528	0.09%
2019/07/29	8	218.56	15	220.97	219.50	-7	5,488	-0.13%
2019/07/26	6	219.67	1	219.50	219.00	5	5,600	0.09%
2019/07/25	14	219.50	0	0.00	219.50	14	5,654	0.25%
2019/07/23	0	0.00	1	231.00	226.00	-1	5,628	-0.02%
2019/07/22	2	229.50	2	229.75	232.00	0	5,574	0.00%
2019/07/19	1	225.00	28	225.18	226.50	-27	5,531	-0.49%
2019/07/18	33	219.18	0	0.00	219.00	33	5,510	0.60%
2019/07/17	0	0.00	1	223.50	223.00	-1	5,513	-0.02%
2019/07/16	0	0.00	1	226.00	222.50	-1	5,517	-0.02%
2019/07/15	0	0.00	1	224.50	226.00	-1	5,528	-0.02%
2019/07/11	3	222.67	0	0.00	221.00	3	5,503	0.05%
2019/07/03	1	240.50	1	238.00	234.50	0	5,226	0.00%
2019/07/02	4	242.63	11	243.00	245.00	-7	5,207	-0.13%
2019/07/01	1	235.00	0	0.00	233.50	1	5,143	0.02%
2019/06/27	12	235.17	12	232.29	239.00	0	5,122	0.00%
2019/06/25	0	0.00	3	223.83	221.00	-3	5,004	-0.06%
2019/06/24	5	223.00	0	0.00	225.00	5	4,955	0.10%
2019/06/21	6	231.50	6	234.08	229.50	0	4,946	0.00%
2019/06/20	0	0.00	33	227.24	228.50	-33	4,888	-0.68%
2019/06/12	25	222.82	29	221.05	220.00	-4	4,823	-0.08%
2019/06/11	2	217.50	1	219.50	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	218.00	218.50	-1	4,648	-0.02%
2019/06/06	6	203.08	0	0.00	204.00	6	4,553	0.13%
2019/06/05	1	210.50	0	0.00	205.50	1	4,532	0.02%
2019/06/03	0	0.00	1	207.00	206.00	-1	4,521	-0.02%
2019/05/27	1	196.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	4	204.50	0	0.00	202.00	4	4,257	0.09%
2019/05/22	10	211.85	19	212.66	211.00	-9	4,229	-0.21%
2019/05/21	5	201.00	0	0.00	200.50	5	4,195	0.12%
2019/05/20	7	201.21	1	208.50	206.50	6	4,190	0.14%
2019/05/17	5	210.10	9	213.33	210.50	-4	4,158	-0.10%
2019/05/16	0	0.00	2	219.00	215.00	-2	4,159	-0.05%
2019/05/02	4	209.13	2	210.00	205.50	2	4,046	0.05%
2019/04/29	0	0.00	2	199.00	200.50	-2	3,886	-0.05%
2019/04/18	2	195.00	2	197.50	197.50	0	4,009	0.00%
2019/03/22	0	0.00	6	179.92	180.00	-6	3,746	-0.16%
2019/03/04	5	173.50	0	0.00	174.50	5	3,748	0.13%
2019/02/27	0	0.00	5	179.50	178.00	-5	3,715	-0.13%
2019/02/14	0	0.00	20	175.50	176.50	-20	3,419	-0.58%
2019/02/12	0	0.00	20	168.75	172.00	-20	3,290	-0.61%
2019/01/30	2	156.75	2	160.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	10	159.50	160.00	-10	3,024	-0.33%
2019/01/24	0	0.00	2	155.00	156.00	-2	3,063	-0.07%
2019/01/18	1	154.00	0	0.00	152.50	1	3,080	0.03%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/15	1	149.50	1.1	149.55	151.00	-0.1	2,932	0.00%
2019/01/14	1	149.00	0	0.00	146.50	1	2,893	0.03%
2019/01/11	0	0.00	1	146.50	146.50	-1	2,894	-0.03%
2019/01/08	1	144.00	0	0.00	139.50	1	2,835	0.04%
2019/01/02	10	136.50	0	0.00	137.50	10	2,918	0.34%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/26	1	141.00	0	0.00	138.00	1	3,102	0.03%
2018/12/17	0	0.00	1	148.00	144.00	-1	3,281	-0.03%
2018/12/13	2	144.50	2	143.25	146.00	0	3,276	0.00%
2018/12/11	21	137.14	0	0.00	136.50	21	3,271	0.64%
2018/12/03	0	0.00	5	148.50	148.00	-5	3,324	-0.15%
2018/11/29	7	141.29	2	138.50	141.00	5	3,269	0.15%
2018/11/16	20	129.00	0	0.00	126.50	20	3,115	0.64%
2018/11/09	0	0.00	20	124.00	124.00	-20	3,049	-0.66%
2018/10/30	0	0.00	1	114.00	113.00	-1	3,606	-0.03%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/15	1	106.50	0	0.00	107.50	1	3,583	0.03%
2018/10/08	3	111.17	2	111.00	111.00	1	3,422	0.03%
2018/10/02	1	130.00	1	131.50	128.50	0	3,179	0.00%
2018/09/27	2	132.75	0	0.00	134.00	2	3,058	0.07%
2018/09/26	2	134.00	1	135.00	134.00	1	3,025	0.03%
2018/09/21	0	0.00	1	136.50	137.50	-1	3,010	-0.03%
2018/09/17	1	134.00	1	134.50	136.00	0	2,848	0.00%
2018/09/14	1	134.00	3	134.50	136.00	-2	2,836	-0.07%
2018/08/15	0	0.00	3	133.00	134.50	-3	2,404	-0.12%
2018/08/14	3	145.00	0	0.00	146.00	3	2,311	0.13%
2018/08/09	0	0.00	0.1	143.00	143.50	-0.1	2,134	-0.01%
2018/08/08	0	0.00	1	142.00	143.00	-1	2,079	-0.05%
2018/08/06	0	0.00	2	138.50	138.00	-2	1,760	-0.11%
2018/08/03	2	134.75	5	135.00	135.00	-3	1,523	-0.20%
2018/07/19	20	123.00	0	0.00	122.00	20	1,751	1.14%
2018/07/11	1	116.50	1	116.50	116.50	0	1,884	0.00%
2018/06/29	1	110.50	1	111.00	111.00	0	2,108	0.00%
2018/06/28	1	110.50	1	111.00	109.50	0	2,109	0.00%
2018/06/26	1	110.50	1	111.50	112.00	0	2,134	0.00%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/13	1	111.50	1	112.00	112.00	0	2,077	0.00%
2018/06/05	1	118.00	0	0.00	115.50	1	2,169	0.05%
2018/05/28	0	0.00	5	118.50	117.50	-5	2,164	-0.23%
2018/05/23	0	0.00	5	118.00	115.50	-5	2,232	-0.22%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/03	10	111.00	0	0.00	112.00	10	2,630	0.38%
2018/04/27	27	109.50	2	110.00	109.50	25	2,621	0.95%
2018/04/25	1	113.50	25	113.50	113.50	-24	2,503	-0.96%
2018/03/30	0	0.00	4	125.00	129.00	-4	2,011	-0.20%
2018/03/29	3	126.00	0	0.00	125.50	3	1,988	0.15%
2018/03/28	1	126.00	5	126.50	126.00	-4	1,988	-0.20%
2018/03/22	0	0.00	2	125.00	124.50	-2	2,002	-0.10%
2018/03/21	2	125.50	7	125.71	125.00	-5	1,999	-0.25%
2018/03/20	12	123.50	0	0.00	124.50	12	1,969	0.61%
2018/03/15	0	0.00	7	121.21	123.00	-7	1,934	-0.36%
2018/03/12	7	119.71	0	0.00	119.50	7	1,937	0.36%
2018/03/09	0	0.00	1	114.50	114.00	-1	1,898	-0.05%
2018/03/06	1	113.50	0	0.00	113.50	1	1,931	0.05%
2018/02/27	1	118.50	1	116.00	116.00	0	1,922	0.00%
2018/02/26	0	0.00	1	115.50	115.50	-1	1,884	-0.05%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	1	115.50	115.00	-1	1,891	-0.05%
2018/02/12	0	0.00	1	112.00	111.00	-1	1,855	-0.05%
2018/02/09	1	108.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/07	1	111.00	10	112.50	112.00	-9	1,815	-0.50%
2018/02/06	10	107.00	0	0.00	108.00	10	1,787	0.56%
2018/02/05	1	110.00	0	0.00	114.00	1	1,710	0.06%
2018/02/02	0	0.00	1	116.00	116.00	-1	1,693	-0.06%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	1	116.00	1	117.46	116.50	0	1,706	0.00%
2018/01/25	0	0.00	5	124.00	123.00	-5	1,772	-0.28%
2018/01/23	0	0.00	1	124.00	121.00	-1	1,905	-0.05%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/08	0	0.00	1	112.50	112.50	-1	1,758	-0.06%
2018/01/05	1	110.00	1	112.00	112.50	0	1,764	0.00%