• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    14,830張
  • 產業
    上市 電腦週邊類股

  • 2111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261.2295.00143297.15297.00-141.826,619-0.53% 大賣/鉅額交易
2024/11/2591.1299.573302.33299.0088.126,6520.33%
2024/11/2232298.806.1299.66297.0025.926,5170.10%
2024/11/211292.001.5294.50294.00-0.526,5050.00%
2024/11/2011294.5916.3296.77295.50-5.326,459-0.02%
2024/11/1911.1290.056.1289.51290.00526,3880.02%
2024/11/1811.4292.6130.2291.05290.50-18.826,300-0.07%
2024/11/1552.9301.1367.3303.24297.00-14.426,061-0.06%
2024/11/144.1314.444317.25314.500.125,2920.00%
2024/11/136314.9247318.04322.00-4125,130-0.16%
2024/11/1212.9315.2913.3318.24313.00-0.425,1040.00%
2024/11/116.7324.575324.80325.001.725,0490.01%
2024/11/0821328.865.5330.05328.0015.525,4700.06%
2024/11/0733325.8114324.46325.501925,7670.07%
2024/11/0626320.7913321.35320.501326,2390.05%
2024/11/053315.5030.8316.36318.00-27.826,613-0.10%
2024/11/049.1310.3616.2310.99313.50-7.126,926-0.03%
2024/11/019.2299.807303.57305.002.227,4140.01%
2024/10/305304.7016306.00303.50-1127,734-0.04%
2024/10/2911.6302.6748301.42303.00-36.528,127-0.13%
2024/10/288.2311.024309.63310.004.228,4000.01%
2024/10/2523.1309.8816.1308.95310.00728,6120.02%
2024/10/2472.8310.1927304.72305.0045.828,7540.16%
2024/10/2350316.982316.50317.004828,7060.17%
2024/10/2220318.5311.1315.12319.00928,6470.03%
2024/10/217309.864.1311.26309.00328,3250.01%
2024/10/1828310.0234311.81307.00-628,332-0.02%
2024/10/1744.4300.6514300.54300.5030.428,1090.11%
2024/10/1647293.2229295.76295.001828,0010.06%
2024/10/1521293.9540.1295.20295.50-19.127,790-0.07%
2024/10/1446.5282.588283.31283.5038.527,2700.14%
2024/10/1116278.5014.1280.90282.00227,2950.01%
2024/10/099.3273.1124275.02273.50-14.727,067-0.05%
2024/10/08102263.02100264.00265.50227,1050.01% 大買/
2024/10/072.2266.072269.75267.500.228,0240.00%
2024/10/0413.6263.1400.00262.0013.628,1790.05%
2024/10/012269.001269.50268.00127,9370.00%
2024/09/303.1268.0000.00264.003.127,9650.01%
2024/09/272.2279.956280.75277.00-3.827,701-0.01%
2024/09/261274.507.2275.92275.50-6.227,528-0.02%
2024/09/2500.0027.9270.47272.50-27.927,341-0.10%
2024/09/242255.5130255.72256.50-2826,882-0.10%
2024/09/230.2256.0078.1255.98257.00-77.926,905-0.29%
2024/09/2024255.2126257.08252.50-227,166-0.01%
2024/09/1976.3253.111252.00253.0075.327,4460.27%
2024/09/184251.381254.00250.00327,8980.01%
2024/09/16101252.51100254.00254.00128,5380.00% 大買/
2024/09/133.3252.189252.44254.50-5.729,526-0.02%
2024/09/127257.078.2251.86253.00-1.231,0380.00%
2024/09/115242.001.1244.05242.003.930,7330.01%
2024/09/1035.3243.4318240.36239.5017.330,7430.06%
2024/09/0925.1249.043249.50250.002230,4000.07%
2024/09/0611255.6417256.00256.50-630,336-0.02%
2024/09/053248.5000.00247.00330,1490.01%
2024/09/0419.2251.743251.33250.0016.230,1140.05%
2024/09/0300.007.3271.32272.00-7.329,831-0.02%
2024/09/022268.501271.50267.00129,8270.00%
2024/08/301270.5000.00268.00129,8730.00%
2024/08/2910.5270.303271.67272.007.529,9700.03%
2024/08/283274.502.2277.64278.500.830,0590.00%
2024/08/274.2274.0700.00275.504.230,4040.01%
2024/08/260.2281.500.2279.00275.00030,4290.00%
2024/08/2312275.9611.1273.91276.000.930,6850.00%
2024/08/223281.171278.00276.00230,8310.01%
2024/08/212.2282.1410286.00282.00-7.831,235-0.02%
2024/08/2017286.8826.9287.77284.00-9.931,261-0.03%
2024/08/195279.8000.00278.00531,3090.02%
2024/08/1600.005.1279.69278.50-5.131,428-0.02%
2024/08/158272.064272.88271.50431,2600.01%
2024/08/1416.1270.607272.00271.009.131,3900.03%
2024/08/135267.2016.2266.85266.50-11.231,687-0.04%
2024/08/126265.2580.6265.32267.00-74.632,587-0.23%
2024/08/096.3249.3132.4252.26250.00-26.132,814-0.08%
2024/08/0822.2239.128241.75240.0014.232,7610.04%
2024/08/0791252.763252.67250.008832,1450.27%
2024/08/065245.80102246.24247.00-9731,799-0.31% 大賣/
2024/08/05108.4243.9435246.26239.5073.431,5170.23% 大買/
2024/08/0223.3270.806274.25266.0017.331,3690.06%
2024/08/0111286.5012.2287.00289.00-1.231,0610.00%
2024/07/313272.672275.25272.50131,1170.00%
2024/07/3017.3268.692266.50270.5015.330,8410.05%
2024/07/299.1275.441.1270.14270.00830,6820.03%
2024/07/267.3276.5800.00275.007.330,5210.02%
2024/07/235294.402295.50297.00330,1780.01%
2024/07/222287.991290.00288.00130,5640.00%
2024/07/192.2298.3200.00297.002.230,8690.01%
2024/07/187.4299.053302.17298.004.431,2490.01%
2024/07/1711.4316.3300.00314.0011.430,8880.04%
2024/07/165321.5000.00322.50531,0990.02%
2024/07/157324.641330.00323.00631,4150.02%
2024/07/124326.509325.17326.00-531,540-0.02%
2024/07/1111.7334.865.1333.55332.506.631,9070.02%
2024/07/106335.5812.3336.35341.00-6.332,290-0.02%
2024/07/0932.3334.6247.2335.79336.00-14.932,325-0.05%
2024/07/083314.003320.00319.50031,9770.00%
2024/07/051315.001312.50312.00032,0490.00%
2024/07/047309.001312.00309.00632,3690.02%
2024/07/032308.0000.00308.00232,7550.01%
2024/07/020.2307.2500.00306.500.233,2720.00%
2024/07/012.1309.482310.00308.500.133,8570.00%
2024/06/2800.003311.50312.00-334,930-0.01%
2024/06/276.1302.711304.00305.005.135,7030.01%
2024/06/264310.135312.40309.50-137,6210.00%
2024/06/2516.1299.118300.38305.008.138,7660.02%
2024/06/2413.8306.758.3310.93304.005.538,4210.01%
2024/06/2110.4315.134318.75319.506.438,3630.02%
2024/06/2011.3324.2414.1324.86330.00-2.837,802-0.01%
2024/06/198.4314.4733.1311.57316.00-24.737,303-0.07%
2024/06/1800.007290.64291.00-736,045-0.02%
2024/06/1700.002288.00288.50-236,628-0.01%
2024/06/1400.0024.1287.76290.50-24.136,893-0.07%
2024/06/137278.0027.3282.52284.00-20.337,280-0.05%
2024/06/110.1275.003.1276.70274.50-338,090-0.01%
2024/06/079.1273.603.9275.51273.005.238,3790.01%
2024/06/0600.001.5283.19279.50-1.538,6840.00%
2024/06/052.1276.5714279.14276.50-11.939,160-0.03%
2024/06/046276.832274.78275.00439,3530.01%
2024/06/037282.514.2284.04282.502.939,2910.01%
2024/05/3135.5277.073.3276.00274.0032.239,1500.08%
2024/05/3012.3283.2717283.85281.50-4.738,996-0.01%
2024/05/299289.0018294.06287.00-939,108-0.02%
2024/05/2814.4289.414289.88289.5010.439,0340.03%
2024/05/277292.0719293.16293.50-1239,056-0.03%
2024/05/2413286.3519287.11286.50-638,903-0.02%
2024/05/234285.6319284.58284.00-1538,851-0.04%
2024/05/224281.004.2284.08285.50-0.238,9240.00%
2024/05/212.2282.351.3285.43282.000.939,2220.00%
2024/05/209.2282.503.1283.60282.006.139,4750.02%
2024/05/1712283.389.5285.62286.002.539,6130.01%
2024/05/1645.1282.3310289.50277.0035.139,5490.09%
2024/05/159290.1713.1292.46287.00-4.139,592-0.01%
2024/05/1419281.2929.6283.18288.50-10.639,641-0.03%
2024/05/131274.0016274.34274.50-1539,496-0.04%
2024/05/1036.3270.0616271.75270.5020.339,8380.05%
2024/05/092.1273.9800.00274.502.139,8890.01%
2024/05/083271.5027.1276.67273.50-24.139,971-0.06%
2024/05/0719.1264.504.4265.44267.0014.739,9180.04%
2024/05/069.1265.128.2266.54262.000.939,9140.00%
2024/05/033260.832.3264.18256.500.739,6570.00%
2024/05/0200.000.4260.90261.00-0.439,7990.00%
2024/04/309261.2200.00260.00939,8190.02%
2024/04/2900.004.1261.00261.50-4.140,266-0.01%
2024/04/264.4261.013.4267.18257.50141,6600.00%
2024/04/254.1256.182257.00255.502.142,4040.00%
2024/04/2400.008.5257.37260.50-8.542,268-0.02%
2024/04/231233.006237.25237.00-542,264-0.01%
2024/04/2214.2230.914231.75230.0010.242,2900.02%
2024/04/191.1241.631247.00241.500.142,4800.00%
2024/04/187.1251.066252.75250.501.142,7550.00%
2024/04/1715251.539254.17254.50642,9260.01%
2024/04/1619.1251.9924258.15249.50-4.942,631-0.01%
2024/04/1514.1261.992268.50261.0012.142,5250.03%
2024/04/1232.3276.7527274.44271.005.342,1940.01%
2024/04/119284.8912284.79284.50-341,905-0.01%
2024/04/109.8284.013.1283.52282.006.741,8150.02%
2024/04/09119.5286.73107287.98287.0012.541,6420.03% 大買/大賣/
2024/04/0819294.1211.5292.12291.507.641,7040.02%
2024/04/0317.1291.775293.00293.5012.141,8870.03%
2024/04/0214293.9626.6295.45298.00-12.641,317-0.03%
2024/04/0129.7288.7812284.96282.5017.740,2600.04%
2024/03/2955290.2842.1292.49293.5012.939,4430.03%
2024/03/2826272.3336.8264.95280.00-10.837,594-0.03%
2024/03/278256.133257.33257.50536,6500.01%
2024/03/2617255.067257.00254.001037,4170.03%
2024/03/2512256.253257.33255.00937,9420.02%
2024/03/2218.1258.2428258.77257.50-9.938,520-0.03%
2024/03/211254.004255.38254.50-338,256-0.01%
2024/03/20113252.97100249.00249.001338,2190.03% 大買/
2024/03/197256.2112258.54257.00-537,796-0.01%
2024/03/1810255.008.2260.00255.001.837,6430.00%
2024/03/159255.3912253.29257.50-337,048-0.01%
2024/03/144245.3800.00243.50436,2480.01%
2024/03/134253.752250.75250.50236,3350.01%
2024/03/121249.004254.25254.50-336,203-0.01%
2024/03/113245.834250.25249.50-135,8330.00%
2024/03/081240.503242.83241.50-235,512-0.01%
2024/03/072244.001242.00240.50135,5290.00%
2024/03/0600.006246.42246.50-635,638-0.02%
2024/03/054.2244.012.4243.94245.001.936,2250.01%
2024/03/0410.4239.909240.50239.001.436,3950.00%
2024/03/016237.5018236.42237.00-1236,524-0.03%
2024/02/2911231.957232.14232.00436,9270.01%
2024/02/2724.1235.985235.20232.5019.136,9610.05%
2024/02/263239.504240.75241.00-137,0260.00%
2024/02/23110245.32112247.38241.00-237,456-0.01% 大買/大賣/
2024/02/2200.004244.38243.50-437,689-0.01%
2024/02/216236.756236.17236.00037,4760.00%
2024/02/203241.8300.00242.50337,3590.01%
2024/02/196.1244.143.8242.69241.502.337,4470.01%
2024/02/1618.3253.1743.2254.46248.50-24.937,507-0.07%
2024/02/1545269.8431.1268.05266.5013.936,6740.04%
2024/02/051253.010.1255.00255.000.936,7410.00%
2024/02/020.2251.0210250.75253.00-9.836,663-0.03%
2024/02/0112242.962242.50243.001036,7450.03%
2024/01/316247.1710247.70247.00-437,348-0.01%
2024/01/3000.004252.25253.00-437,198-0.01%
2024/01/295244.5000.00245.50537,0250.01%
2024/01/2615242.902.2243.77242.0012.837,2940.03%
2024/01/256249.006.2250.50249.00-0.237,6520.00%
2024/01/245251.204252.88250.00137,8830.00%
2024/01/236251.4220.1252.33252.50-14.138,673-0.04%
2024/01/2235256.0128254.32253.50738,3970.02%
2024/01/1926238.3352.2234.87240.00-26.237,353-0.07%
2024/01/1815222.203223.17221.501236,6470.03%
2024/01/1710229.007231.14228.50336,7730.01%
2024/01/165226.704229.00228.00136,9500.00%
2024/01/157228.433.6226.72226.503.437,2860.01%
2024/01/1210231.0519.2231.15231.00-9.238,006-0.02%
2024/01/118224.5035.6223.17224.00-27.637,948-0.07%
2024/01/101217.0415217.80218.00-1438,855-0.04%
2024/01/0920217.6518222.58216.00239,2170.01%
2024/01/085.1215.304215.25214.001.139,2290.00%
2024/01/0500.001.2220.42215.50-1.240,2630.00%
2024/01/043218.1722217.36219.00-1940,867-0.05%
2024/01/032214.257213.79214.00-541,715-0.01%
2024/01/0228.5216.406215.92214.0022.542,2920.05%
2023/12/2921224.3331224.13224.50-1042,257-0.02%
2023/12/2817.2216.983.1217.67217.0014.142,1550.03%
2023/12/271.1214.632215.75215.50-0.942,6300.00%
2023/12/261215.005215.50216.00-443,969-0.01%
2023/12/2510217.602217.75215.50845,1270.02%
2023/12/2213215.922216.52215.001145,3560.02%
2023/12/2124213.5238213.71215.50-1445,488-0.03%
2023/12/203209.1719.1208.92210.00-16.145,034-0.04%
2023/12/1925.1206.0817209.06203.50844,6920.02%
2023/12/185202.802204.75203.00344,6860.01%
2023/12/150203.1300.00202.50045,1600.00%
2023/12/142204.254204.88205.50-245,3080.00%
2023/12/131.1202.5939202.72201.00-37.945,566-0.08%
2023/12/120.2205.0010202.00201.00-9.845,871-0.02%
2023/12/1111204.0024206.48204.00-1346,314-0.03%
2023/12/0800.006.2203.61203.00-6.246,572-0.01%
2023/12/07112201.013.2202.79201.00108.947,0160.23% 大買/鉅額交易
2023/12/0611199.5013202.00199.50-248,1890.00%
2023/12/050194.098192.88195.00-848,621-0.02%
2023/12/0421.1197.997198.50197.5014.148,7040.03%
2023/12/0111199.462199.75200.00949,0430.02%
2023/11/3034202.385200.90203.002948,9940.06%
2023/11/2946200.121.8200.71201.0044.248,8150.09%
2023/11/287.1196.155196.20197.002.149,1370.00%
2023/11/2721.6194.5013194.19196.508.649,7720.02%
2023/11/243.3201.7100.00203.503.349,8370.01%
2023/11/235.3205.3416203.84203.50-10.750,221-0.02%
2023/11/2220.2210.7117212.59208.503.251,2480.01%
2023/11/2120.3216.5919.3218.35217.50152,5380.00%
2023/11/2029211.642.1212.17212.0026.954,3960.05%
2023/11/171.1209.46100210.00208.50-98.955,046-0.18%
2023/11/16104.7208.501.1213.51208.50103.756,5000.18% 大買/鉅額交易
2023/11/156.1212.7512.1215.58209.00-6.157,346-0.01%
2023/11/14104.2206.03103.4208.49208.500.859,1810.00% 大買/大賣/
2023/11/1330.5208.152207.00206.0028.561,0850.05%
2023/11/104213.381213.50213.50362,1310.00%
2023/11/094.5215.177217.43219.00-2.563,3710.00%
2023/11/0815.5214.6522215.50215.00-6.565,202-0.01%
2023/11/071204.0011205.36204.00-1065,861-0.02%
2023/11/064203.255204.50205.50-167,3930.00%
2023/11/036201.577202.71200.00-168,6900.00%
2023/11/0228202.0042201.14201.00-1470,203-0.02%
2023/11/0113190.927190.21191.00671,5240.01%
2023/10/3128.1194.7954202.36189.00-25.973,097-0.04%
2023/10/302205.7514206.36206.00-1274,682-0.02%
2023/10/2712203.008202.81203.00476,4220.01%
2023/10/2639202.5031203.48202.50877,9220.01%
2023/10/2564.2210.0543210.84210.5021.278,7530.03%
2023/10/24110203.8692.1204.13209.0017.979,7650.02% 大買/
2023/10/2310204.107203.43200.50380,9830.00%
2023/10/2026201.1230.1202.93204.50-4.182,9150.00%
2023/10/191.1207.9929207.17208.50-27.983,516-0.03%
2023/10/1817.5211.9126211.19209.50-8.584,971-0.01%
2023/10/170.2223.228221.50221.50-7.885,014-0.01%
2023/10/1616.1222.6624222.79221.50-7.985,546-0.01%
2023/10/1330.6227.0715232.50226.0015.686,6970.02%
2023/10/1243239.4516.2240.21238.0026.986,3930.03%
2023/10/1126.9246.8021.4245.98238.005.587,8400.01%
2023/10/0611.4254.1427.5255.02254.50-16.188,426-0.02%
2023/10/0517.6249.723250.17249.5014.689,0900.02%
2023/10/049.7244.6715246.41250.50-5.489,611-0.01%
2023/10/0325.5248.986.2250.76248.5019.389,3890.02%
2023/10/0243.1254.8944.4253.11254.50-1.389,4430.00%
2023/09/2822240.2554.1237.62239.50-32.188,794-0.04%
2023/09/2726.2226.1429228.79230.00-2.888,2510.00%
2023/09/2666225.3613225.58221.505389,3210.06%
2023/09/2543.1226.3342225.07226.001.189,7300.00%
2023/09/2234.1226.8034.1221.94227.500.190,0570.00%
2023/09/2134.1218.8030218.17219.004.189,6950.00%
2023/09/200.2221.603.2222.47218.50-389,4520.00%
2023/09/1914220.6114219.16219.00089,3280.00%
2023/09/189.3223.481223.00222.508.389,5260.01%
2023/09/154235.7512235.25233.00-889,805-0.01%
2023/09/1427234.3036.1233.71235.00-9.190,100-0.01%
2023/09/13107226.11103228.46228.50489,8940.00% 大買/大賣/
2023/09/122.2224.5112225.17224.00-9.890,275-0.01%
2023/09/1151.4227.5153230.29228.00-1.690,3210.00%
2023/09/0845.2245.4930247.82242.0015.289,3960.02%
2023/09/076.2250.8124251.33252.00-17.889,743-0.02%
2023/09/0610251.8525.3250.85254.00-15.390,599-0.02%
2023/09/055.1242.822243.75245.003.191,0850.00%
2023/09/046240.757243.07246.00-191,3140.00%
2023/09/0134.1248.1520245.65240.5014.191,7060.02%
2023/08/3111.1248.2426249.50253.50-14.991,236-0.02%
2023/08/3016.1250.7519.1250.95248.50-390,5910.00%
2023/08/2929243.9831242.71244.50-290,9420.00%
2023/08/2831239.7447233.70238.00-1690,549-0.02%
2023/08/2541.1246.9662245.69244.00-20.989,971-0.02%
2023/08/2497272.5243.1268.73262.505489,1930.06%
2023/08/239.1257.567.1258.79262.00287,2600.00%
2023/08/2264260.1250.1261.64258.5013.987,0160.02%
2023/08/2134256.8739253.26250.50-585,971-0.01%
2023/08/18120.6263.52102260.27256.0018.684,8700.02% 大買/大賣/
2023/08/17127271.17123269.94272.50482,7750.00% 大買/大賣/
2023/08/16140257.64158.1256.20270.00-18.180,862-0.02% 大買/大賣/
2023/08/1547250.8050250.45246.50-379,5380.00%
2023/08/14239.5235.72260.1231.50239.00-20.678,326-0.03% 大買/大賣/
2023/08/11139223.64132223.64223.50776,3390.01% 大買/大賣/
2023/08/1051.2215.7949214.46210.502.275,4380.00%
2023/08/0951233.9249234.66233.50274,4190.00%
2023/08/0887239.0995240.66240.00-873,812-0.01%
2023/08/0753231.7183.2234.20242.00-30.271,937-0.04%
2023/08/0498.1219.5366220.70220.0032.169,9930.05%
2023/08/02165.4226.76161217.59213.504.467,9660.01% 大買/大賣/
2023/08/0167.1233.1367231.61237.000.165,4230.00%
2023/07/3169.1245.7674254.86238.50-4.963,535-0.01%
2023/07/2848256.67142254.82264.50-9461,693-0.15% 大賣/
2023/07/2775260.3154260.97252.502160,4690.03%
2023/07/2670252.8764251.59258.50659,3440.01%
2023/07/25127258.39103.2259.92248.5023.857,3650.04% 大買/大賣/
2023/07/2465235.6370238.52248.50-554,899-0.01%
2023/07/21112217.3845217.89226.006753,0380.13% 大買/
2023/07/20101.1206.3758207.28211.0043.150,9490.08% 大買/
2023/07/1982204.1391203.53198.00-949,580-0.02%
2023/07/1832.2201.6840199.04201.50-7.948,483-0.02%
2023/07/1717197.5623197.39196.00-646,854-0.01%
2023/07/1451197.8637200.03198.001446,3010.03%
2023/07/1334.1198.7139.1201.74195.00-543,961-0.01%
2023/07/1244.1181.4942.1182.39187.50242,3360.00%
2023/07/1137168.9941171.23173.00-441,377-0.01%
2023/07/102162.5015162.43162.50-1340,607-0.03%
2023/07/0719162.6816162.03160.50340,3240.01%
2023/07/0611167.8215168.27165.00-439,670-0.01%
2023/07/0519165.5390165.68169.50-7138,862-0.18%
2023/07/0460168.8627166.93170.503338,1500.09%
2023/07/0376.1160.1243.3161.27160.5032.936,6440.09%
2023/06/3053150.0242149.33152.001135,6500.03%
2023/06/2910144.5052145.88146.50-4234,853-0.12%
2023/06/284144.884144.88144.00034,5150.00%
2023/06/271140.001140.01141.50034,0410.00%
2023/06/266146.4222146.64146.50-1633,402-0.05%
2023/06/2129148.7444150.15151.50-1532,802-0.05%
2023/06/2034145.161144.00145.003331,9320.10%
2023/06/1900.001149.50150.00-131,0970.00%
2023/06/162146.2500.00149.00230,5990.01%
2023/06/158144.0629.1147.57147.00-21.129,704-0.07%
2023/06/1433139.689139.78140.002428,9150.08%
2023/06/1320136.7870135.74138.00-5028,425-0.18%
2023/06/1254130.7933132.15129.002127,3510.08%
2023/06/0966129.9584.1128.84131.50-18.126,069-0.07%
2023/06/087120.794122.00120.00324,9250.01%
2023/06/0788124.1637.3124.42125.0050.724,3750.21%
2023/06/063117.332117.75118.50123,3290.00%
2023/06/058116.887117.00117.00122,9120.00%
2023/06/0218119.539.2119.04118.008.822,4480.04%
2023/06/0100.002114.50115.00-221,303-0.01%
2023/05/319117.2210115.25116.50-120,8500.00%
2023/05/3020.1117.406115.50115.0014.119,9020.07%
2023/05/2900.005114.50114.00-518,759-0.03%
2023/05/269115.611116.00115.50818,2080.04%
2023/05/256112.254113.13113.50217,4330.01%
2023/05/244106.0013105.85105.50-916,667-0.05%
2023/05/2340105.502106.50107.003816,3660.23%
2023/05/2211105.9500.00106.001115,9080.07%
2023/05/1911107.506107.75109.00515,3940.03%
2023/05/181102.506102.92102.50-514,591-0.03%
2023/05/1700.005101.00100.50-514,096-0.04%
2023/05/16699.673100.23101.00313,5670.02%
2023/05/155.199.46399.0397.602.112,7030.02%
2023/05/121497.5944.298.42101.50-30.211,907-0.25%
2023/05/1100.0012.692.5392.30-12.610,758-0.12%
2023/05/102091.506992.2591.70-4910,579-0.46%
2023/05/097592.50792.3191.806810,4820.65%
2023/05/081090.80491.0090.40610,2720.06%
2023/05/0200.00190.0089.60-19,567-0.01%
2023/04/2700.002.184.8685.30-2.19,114-0.02%
2023/04/26182.50183.1083.1009,0070.00%
2023/04/25283.15183.3083.7018,8840.01%
2023/04/24183.50384.7085.00-28,765-0.02%
2023/04/21384.20184.3084.3028,6780.02%
2023/04/1900.003.185.2286.00-3.18,544-0.04%
2023/04/170.181.00281.2581.30-1.98,029-0.02%
2023/04/14681.5000.0081.8067,8580.08%
2023/04/13689.60289.2089.3047,3310.05%
2023/04/11290.4000.0090.6026,8140.03%
2023/03/31289.3000.0089.1026,3400.03%
2023/03/2900.001087.8088.00-106,808-0.15%
2023/03/241087.302.186.3987.507.97,6840.10%
2023/03/2200.000.184.5085.00-0.17,4280.00%
2023/03/2000.00183.1083.20-17,351-0.01%
2023/03/162.482.47283.4082.800.47,2590.01%
2023/03/03180.9000.0080.6017,2640.01%
2023/02/1000.00077.6077.6008,1060.00%
2023/02/0900.000.177.6177.50-0.18,1260.00%
2023/02/0700.001.377.6577.80-1.38,180-0.02%
2023/02/06176.500.276.5076.400.88,2100.01%
2023/02/020.176.0000.0076.500.18,3020.00%
2023/01/3100.00175.3074.70-18,321-0.01%
2023/01/3000.000.175.6976.30-0.18,2680.00%
2023/01/1300.000.173.9073.90-0.18,1840.00%
2023/01/10173.80173.9074.0008,5030.00%
2022/12/2800.000.571.6071.80-0.58,716-0.01%
2022/12/27071.7500.0071.7008,7510.00%
2022/12/20071.8000.0070.2008,3340.00%
2022/12/15072.8000.0072.6007,3820.00%
2022/12/13072.1200.0072.1007,5020.00%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/09072.4400.0072.5007,6530.00%
2022/12/05072.4000.0073.6007,7260.00%
2022/12/02072.0500.0072.1007,6490.00%
2022/12/0100.00172.3072.20-17,641-0.01%
2022/11/30071.51171.8071.60-17,637-0.01%
2022/11/280.570.9900.0070.500.57,6220.01%
2022/11/25271.0000.0071.0027,6220.03%
2022/11/24072.000.172.1072.10-0.17,6180.00%
2022/11/23070.9000.0070.7007,5750.00%
2022/11/22169.7000.0070.6017,5900.01%
2022/11/21070.8700.0070.5007,6040.00%
2022/11/17070.6300.0070.9007,5100.00%
2022/11/15172.4000.0072.4017,3440.01%
2022/11/1400.001.573.0373.00-1.57,264-0.02%
2022/11/080.168.700.168.9068.1007,3020.00%
2022/11/011.667.2300.0067.001.67,1290.02%
2022/10/27068.4000.0068.1007,1450.00%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/25068.7000.0068.8007,3100.00%
2022/10/21169.5000.0068.8017,4610.01%
2022/10/20069.8000.0070.0007,4960.00%
2022/10/180.170.5200.0070.700.17,3130.00%
2022/10/12073.7000.0073.8007,3050.00%
2022/10/070.175.6000.0074.800.17,2350.00%
2022/10/06176.100.177.6076.000.97,2300.01%
2022/10/031.175.25175.7074.200.17,1750.00%
2022/09/30076.900.176.8077.00-0.17,2460.00%
2022/09/29077.2000.0078.2007,2650.00%
2022/09/28576.905.177.1077.70-0.17,3080.00%
2022/09/231577.301577.5077.3007,3030.00%
2022/09/220.177.1000.0079.000.17,3770.00%
2022/09/1400.000.579.3079.20-0.56,959-0.01%
2022/09/072079.002079.2579.3006,9970.00%
2022/09/06579.20579.4079.5006,9850.00%
2022/09/0500.00178.9079.20-16,969-0.01%
2022/09/01078.4000.0078.1006,9620.00%
2022/08/31078.9000.0079.3006,9220.00%
2022/08/25078.8500.0079.0006,8950.00%
2022/08/2300.00178.3078.30-17,039-0.01%
2022/08/19078.6000.0079.8007,1200.00%
2022/08/17078.2000.0077.8007,1220.00%
2022/08/16077.90178.4078.40-17,123-0.01%
2022/08/15278.0500.0077.8027,0280.03%
2022/08/1000.00181.2081.50-17,124-0.01%
2022/08/02178.0000.0078.7017,6140.01%
2022/07/29184.4000.0084.6017,4000.01%
2022/07/2800.00083.8084.4007,2620.00%
2022/07/2500.00182.2083.00-17,161-0.01%
2022/07/22182.7000.0083.0017,1610.01%
2022/07/2100.000.282.4583.70-0.27,1180.00%
2022/07/20181.20181.5081.1007,1130.00%
2022/07/1400.00080.4080.3007,3380.00%
2022/07/12176.30177.1076.8007,3260.00%
2022/07/1100.00277.5578.00-27,300-0.03%
2022/07/08276.65376.4076.20-17,356-0.01%
2022/07/0700.00178.0077.50-17,269-0.01%
2022/07/061.176.7700.0075.001.17,2330.01%
2022/07/0400.000.179.9079.20-0.17,2580.00%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/02179.5000.0079.1018,3440.01%
2022/05/3000.000.179.2079.10-0.18,3010.00%
2022/05/2500.00276.0075.70-28,329-0.02%
2022/05/24175.2000.0075.0018,4790.01%
2022/05/2300.00375.7075.50-38,400-0.04%
2022/05/19274.4500.0075.1028,3120.02%
2022/05/182.175.2200.0075.702.18,2080.03%
2022/05/170.175.8000.0075.400.18,0510.00%
2022/05/160.777.1900.0076.400.77,8820.01%
2022/05/130.181.6100.0082.100.17,5820.00%
2022/05/100.183.60184.0083.60-0.97,542-0.01%
2022/05/0600.00085.1085.6007,6680.00%
2022/05/0500.00285.9085.50-27,688-0.03%
2022/05/04184.60184.6085.2007,6990.00%
2022/04/28182.5000.0082.9017,9070.01%
2022/04/250.183.5000.0083.200.17,9810.00%
2022/04/210.185.6000.0084.600.17,8490.00%
2022/04/19285.0000.0085.0027,7150.03%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/070.186.5000.0086.000.17,8700.00%
2022/04/010.186.5000.0086.500.18,0540.00%
2022/03/310.288.851188.2988.30-10.87,848-0.14%
2022/03/301.289.6700.0089.601.27,6710.02%
2022/03/29090.9000.0091.3007,5050.00%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/23091.90192.7092.70-17,703-0.01%
2022/03/220.191.2000.0091.400.17,7690.00%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/18192.00292.3592.50-17,772-0.01%
2022/03/173.191.97192.4092.402.17,7140.03%
2022/03/1000.00192.4092.60-17,640-0.01%
2022/03/09089.0000.0089.1007,5630.00%
2022/03/08089.1000.0089.6007,5000.00%
2022/03/071.191.5000.0090.901.17,3810.01%
2022/03/04192.5000.0092.9017,4070.01%
2022/03/02192.90193.5093.2007,4410.00%
2022/03/0100.00194.0093.80-17,400-0.01%
2022/02/241.192.9300.0091.901.17,2910.02%
2022/02/2100.00194.4094.70-17,214-0.01%
2022/02/1800.00194.0094.30-17,274-0.01%
2022/02/17093.20293.2093.20-27,482-0.03%
2022/02/16592.70692.5393.40-17,718-0.01%
2022/02/15092.7000.0092.4007,7370.00%
2022/02/14292.50191.9092.6017,7440.01%
2022/02/111.193.7800.0093.801.17,8690.01%
2022/02/0900.00595.4895.70-57,903-0.06%
2022/02/0700.000.193.7093.70-0.17,8010.00%
2022/01/25192.50193.0093.0007,7560.00%
2022/01/2400.00293.1094.00-27,671-0.03%
2022/01/21192.5000.0092.9017,6170.01%
2022/01/19693.7000.0093.4067,3980.08%
2022/01/18493.40192.8093.4037,3710.04%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/14191.50192.0092.5007,2820.00%
2022/01/13191.80292.8592.20-17,243-0.01%
2022/01/12291.95191.8091.9017,1960.01%
2022/01/110.191.9000.0092.100.17,1830.00%
2022/01/100.192.3000.0092.500.17,1080.00%
2022/01/0700.00192.7093.00-17,097-0.01%
2022/01/061.192.530.192.7093.3017,0390.01%
2022/01/050.293.17193.3093.50-0.96,993-0.01%
2022/01/040.193.0000.0093.500.16,9970.00%
2021/12/3000.00195.3094.70-16,892-0.01%
2021/12/291.195.27494.4094.60-2.96,822-0.04%
2021/12/28694.402.194.4794.703.96,6880.06%
2021/12/2700.001.191.1891.40-1.16,417-0.02%
2021/12/23390.03190.3090.3026,4590.03%
2021/12/2100.00188.9089.30-16,476-0.02%
2021/12/17189.2000.0088.9016,4290.02%
2021/12/1500.00588.5888.80-56,545-0.08%
2021/12/1400.00289.1089.30-26,669-0.03%
2021/12/13189.4000.0088.7016,5980.02%
2021/12/1000.00189.2089.30-16,574-0.02%
2021/12/09188.5000.0089.0016,5190.02%
2021/12/08188.30288.4588.40-16,494-0.02%
2021/12/071.187.29187.9087.900.16,4990.00%
2021/12/06187.8000.0087.3016,4620.02%
2021/12/0300.00287.9587.80-26,465-0.03%
2021/12/01187.6000.0087.9016,3520.02%
2021/11/261.187.271.287.0986.60-0.16,1090.00%
2021/11/2500.007.187.5388.00-7.16,188-0.11%
2021/11/240.187.1000.0087.000.16,2140.00%
2021/11/23186.700.187.2087.600.96,2150.01%
2021/11/19387.00287.5086.9016,1520.02%
2021/11/17187.70187.8088.5006,0870.00%
2021/11/16188.0000.0088.6016,0570.02%
2021/11/1500.002.185.9586.00-2.15,885-0.04%
2021/11/1200.000.382.8083.00-0.35,764-0.01%
2021/11/10182.70883.0382.80-75,945-0.12%
2021/11/09080.7000.0081.1005,9600.00%
2021/11/08080.6800.0081.5005,9630.00%
2021/10/220.178.3000.0078.300.16,8500.00%
2021/10/1900.00378.9079.40-37,685-0.04%
2021/10/180.278.8300.0078.900.27,8280.00%
2021/10/12076.9000.0076.9008,1200.00%
2021/10/080.778.4800.0078.500.78,1930.01%
2021/09/24079.2000.0078.4008,8910.00%
2021/09/23078.7000.0079.5008,8530.00%
2021/09/22077.4000.0078.4008,7730.00%
2021/09/1500.00276.3575.90-28,810-0.02%
2021/09/14175.4000.0075.7018,8970.01%
2021/09/101.174.1300.0074.901.19,1930.01%
2021/09/08576.5000.0076.2059,4450.05%
2021/09/010.378.07178.0078.00-0.710,141-0.01%
2021/08/310.877.9100.0078.400.810,1940.01%
2021/08/300.177.3000.0077.500.110,1800.00%
2021/08/250.277.3000.0077.000.210,5800.00%
2021/08/240.176.7000.0076.700.110,6390.00%
2021/08/23076.5000.0075.90010,7190.00%
2021/08/200.375.9400.0075.600.310,8400.00%
2021/08/17173.5000.0073.70111,4780.01%
2021/08/16073.4000.0073.20011,4440.00%
2021/08/130.274.8000.0073.700.211,4200.00%
2021/08/120.176.0000.0076.000.111,3770.00%
2021/08/0900.001077.4577.50-1011,738-0.09%
2021/08/06577.1000.0077.10511,8500.04%
2021/08/05576.4000.0076.40512,0150.04%
2021/08/04176.7000.0076.20112,2910.01%
2021/08/030.277.2500.0077.400.212,2310.00%
2021/07/303.277.351077.8077.30-6.812,196-0.06%
2021/07/2910.178.35178.4078.409.112,2030.07%
2021/07/280.178.9000.0079.000.112,1840.00%
2021/07/276.280.2000.0080.406.212,1880.05%
2021/07/263.480.8300.0080.903.412,1020.03%
2021/07/23290.0000.0089.40211,6890.02%
2021/07/22189.900.190.2090.000.911,5010.01%
2021/07/2100.000.190.1090.30-0.111,4690.00%
2021/07/150.289.7600.0089.400.211,3770.00%
2021/07/140.490.7900.0089.900.411,3340.00%
2021/07/130.191.3000.0091.800.111,2610.00%
2021/07/12090.800.190.9091.30011,2920.00%
2021/07/091.190.4000.0090.501.111,2760.01%
2021/07/080.190.70390.9090.60-2.911,313-0.03%
2021/07/070.289.8000.0089.500.211,3810.00%
2021/07/060.690.5000.0089.500.611,3760.01%
2021/07/0500.00090.5090.20011,3610.00%
2021/07/020.188.405.189.3988.90-511,314-0.04%
2021/07/010.188.200.188.3088.20011,2830.00%
2021/06/3000.001087.5587.50-1011,193-0.09%
2021/06/29587.10687.7786.90-111,209-0.01%
2021/06/28187.70187.6087.70011,4490.00%
2021/06/2500.005287.3587.30-5211,570-0.45%
2021/06/241.186.5000.0086.801.111,6370.01%
2021/06/235086.90587.0087.004511,5090.39%
2021/06/22586.2000.0086.20511,4580.04%
2021/06/21387.17087.5087.10311,2920.03%
2021/06/17587.2000.0087.60511,2450.04%
2021/06/1600.00688.0388.30-611,237-0.05%
2021/06/1500.001687.2187.10-1611,287-0.14%
2021/06/0911.485.3500.0085.1011.411,1970.10%
2021/06/085.186.71587.3086.700.111,1210.00%
2021/06/07586.3000.0087.00511,1060.05%
2021/06/040.187.5000.0087.100.111,1040.00%
2021/06/035.187.6100.0087.805.111,1450.05%
2021/06/021089.0000.0088.401011,0930.09%
2021/06/012090.383590.2089.90-1511,019-0.14%
2021/05/31188.9000.0089.70111,0620.01%
2021/05/27087.1000.0087.40010,9660.00%
2021/05/2617.287.0100.0087.2017.210,5930.16%
2021/05/25188.0000.0087.90110,5100.01%
2021/05/24388.1000.0087.90310,4690.03%
2021/05/18090.0000.0090.00010,4780.00%
2021/05/14190.0000.0090.30110,4140.01%
2021/05/12286.25186.5087.90110,1640.01%
2021/05/11091.7000.0091.50010,0120.00%
2021/05/100.195.1300.0094.500.19,9470.00%
2021/05/063.192.5100.0093.003.110,0120.03%
2021/05/04094.3000.0094.3009,8950.00%
2021/05/03597.10597.9096.2009,8500.00%
2021/04/22297.0000.0097.2029,9130.02%
2021/04/140.195.9000.0096.000.110,0140.00%
2021/04/134.196.1900.0095.904.110,0580.04%
2021/04/1200.00197.9097.40-110,139-0.01%
2021/04/09298.3000.0097.90210,1990.02%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/01298.9511100.0099.00-910,014-0.09%
2021/03/311398.4300.0098.00139,9440.13%
2021/03/3000.00696.8299.00-69,625-0.06%
2021/03/29695.85198.0098.0059,4940.05%
2021/03/25092.8000.0093.0009,3910.00%
2021/03/1200.00088.1088.5009,4040.00%
2021/03/08185.8000.0085.0019,5060.01%
2021/02/23186.2000.0086.7019,2880.01%
2021/02/22187.6000.0087.3019,3050.01%
2021/02/1800.00189.1088.90-19,557-0.01%
2021/02/0200.00484.1384.60-49,766-0.04%
2021/01/29182.0000.0080.7019,6230.01%
2021/01/28382.8000.0082.8039,5710.03%
2021/01/2700.001384.5084.10-139,501-0.14%
2021/01/2500.00182.9084.30-19,428-0.01%
2021/01/21181.0000.0081.4019,3860.01%
2021/01/20281.40181.5081.2019,3560.01%
2021/01/18482.9000.0083.2049,1520.04%
2021/01/15185.9000.0085.0019,0700.01%
2021/01/14685.7800.0085.6069,0680.07%
2021/01/13185.10385.3086.10-29,146-0.02%
2021/01/11284.00283.8084.9008,9020.00%
2021/01/0800.00283.8084.60-28,867-0.02%
2021/01/07184.6000.0083.9018,8120.01%
2021/01/0500.001.483.0884.70-1.48,604-0.02%
2021/01/041080.3000.0081.10108,5280.12%
2020/12/25278.90279.4079.8008,7470.00%
2020/12/2300.00178.7079.00-18,847-0.01%
2020/12/2200.001078.3078.30-108,858-0.11%
2020/12/16177.8000.0078.9018,9020.01%
2020/12/0900.00381.7081.90-38,812-0.03%
2020/12/0800.00282.0081.90-28,816-0.02%
2020/12/0400.00178.1079.00-18,731-0.01%
2020/12/0200.00177.2077.80-18,777-0.01%
2020/12/01276.60377.0777.50-18,916-0.01%
2020/11/30576.38576.9477.0009,0250.00%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2500.00577.4277.50-59,185-0.05%
2020/11/17275.20275.7075.6009,7110.00%
2020/11/16176.00275.1576.10-19,609-0.01%
2020/11/12171.30271.8571.10-19,508-0.01%
2020/11/11272.2000.0071.6029,7760.02%
2020/11/0900.00173.6074.00-110,186-0.01%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/0500.00172.9072.70-110,177-0.01%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/28172.3000.0073.10111,1710.01%
2020/10/275071.8400.0072.305011,4220.44%
2020/10/23271.6000.0071.70211,8490.02%
2020/10/2200.00472.0072.10-412,018-0.03%
2020/10/21372.074971.8971.20-4612,064-0.38%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/07274.4000.0074.20212,4640.02%
2020/10/06174.30174.8074.90012,4360.00%
2020/09/24273.1000.0073.00212,9570.02%
2020/09/23175.7000.0075.40112,9230.01%
2020/09/2200.00375.7075.60-312,953-0.02%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/18378.3000.0078.10312,9900.02%
2020/09/1700.00579.3078.60-512,934-0.04%
2020/09/1400.00177.6078.10-113,055-0.01%
2020/09/11175.9000.0076.40113,0370.01%
2020/09/10475.70175.9075.90313,0270.02%
2020/09/08174.8000.0074.90112,8820.01%
2020/09/0300.00478.3077.80-412,885-0.03%
2020/09/021577.7400.0077.801512,8860.12%
2020/09/011277.281277.6877.90013,0300.00%
2020/08/31577.401178.4477.00-612,903-0.05%
2020/08/2800.00677.4077.20-612,954-0.05%
2020/08/20679.67678.8078.90012,8060.00%
2020/08/18282.9000.0082.20212,6220.02%
2020/08/1700.00883.3484.30-812,514-0.06%
2020/08/1400.00878.7681.00-812,346-0.06%
2020/08/1300.00374.8075.00-311,773-0.03%
2020/08/12274.3000.0074.20212,0230.02%
2020/08/11376.3000.0075.30312,1530.02%
2020/08/1000.00176.5076.30-112,249-0.01%
2020/08/0600.00176.8076.20-112,168-0.01%
2020/08/050.277.6000.0077.400.212,1720.00%
2020/08/04874.2400.0075.30812,1040.07%
2020/08/03274.7000.0073.60212,0080.02%
2020/07/3100.00182.6081.80-111,533-0.01%
2020/07/300.282.00682.0282.10-5.811,323-0.05%
2020/07/29180.4000.0080.60111,1580.01%
2020/07/2800.00379.5079.70-311,103-0.03%
2020/07/27181.20281.4079.80-111,094-0.01%
2020/07/241180.8200.0079.901111,0740.10%
2020/07/2300.00182.0082.00-111,013-0.01%
2020/07/221581.0700.0082.001510,9980.14%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/0800.00277.0076.70-210,724-0.02%
2020/06/2400.00170.6070.90-110,487-0.01%
2020/06/23170.30470.1570.00-310,500-0.03%
2020/06/22169.80469.9370.00-310,517-0.03%
2020/06/19370.00270.1069.60110,5670.01%
2020/06/1700.00268.7068.10-210,428-0.02%
2020/06/16367.906.567.8268.00-3.510,612-0.03%
2020/06/15267.0000.0067.00210,7570.02%
2020/06/093770.4000.0070.803711,1060.33%
2020/06/08269.1000.0070.80211,1080.02%
2020/06/0200.001470.2069.90-1410,652-0.13%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/2100.001669.3969.80-1610,199-0.16%
2020/05/2000.00669.0368.30-610,018-0.06%
2020/05/1900.001068.3068.30-109,918-0.10%
2020/05/1800.003465.4166.50-349,645-0.35%
2020/05/158765.615365.4065.20349,5580.36%
2020/05/1100.00365.9765.90-39,301-0.03%
2020/05/0600.003064.6064.50-309,119-0.33%
2020/05/0500.001864.4864.00-189,102-0.20%
2020/05/04363.8000.0064.0039,1120.03%
2020/04/3000.0013064.4564.90-1309,065-1.43% 大賣/鉅額交易
2020/04/2900.001063.8363.20-109,024-0.11%
2020/04/2800.00262.8062.80-29,031-0.02%
2020/04/27462.5000.0062.5049,2400.04%
2020/04/2000.00563.0263.10-59,255-0.05%
2020/04/1400.00763.2363.70-78,926-0.08%
2020/04/1300.00161.7061.90-18,966-0.01%
2020/04/10161.8000.0061.8019,1460.01%
2020/04/08162.7000.0062.5019,1420.01%
2020/04/0600.007.362.6862.80-7.38,983-0.08%
2020/03/31761.4100.0060.2078,7700.08%
2020/03/27260.2000.0060.2028,6750.02%
2020/03/20255.45255.7554.8008,8870.00%
2020/03/17156.7000.0056.2018,5550.01%
2020/03/1200.00358.5058.80-37,817-0.04%
2020/03/10160.7000.0060.5017,6780.01%
2020/03/05262.0000.0062.3027,5870.03%
2020/03/02261.7000.0061.6027,7530.03%
2020/02/26262.2000.0062.6027,8870.03%
2020/02/1400.002064.0064.00-209,045-0.22%
2020/02/1300.003064.7064.80-309,068-0.33%
2020/02/1200.002364.3764.30-239,120-0.25%
2020/02/114863.69564.1063.80439,1630.47%
2020/02/0600.001563.0763.50-159,619-0.16%
2020/02/0500.002162.3762.20-219,853-0.21%
2020/02/04162.201061.8061.80-99,904-0.09%
2020/02/03260.60261.2061.1009,9210.00%
2020/01/1700.00365.1065.00-39,827-0.03%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/1500.007964.8964.60-7910,200-0.77%
2020/01/1300.002064.1064.10-2010,645-0.19%
2020/01/1000.001363.8564.00-1310,980-0.12%
2020/01/07262.50262.6062.60011,2980.00%
2020/01/03264.00263.8064.20011,1230.00%
2019/12/2700.002064.5064.60-2011,206-0.18%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/2500.002064.2064.20-2011,349-0.18%
2019/12/19263.503863.4564.20-3611,254-0.32%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/12261.502462.2762.00-2210,841-0.20%
2019/12/0300.006161.2761.60-6110,597-0.58%
2019/11/2600.001061.9562.20-1010,201-0.10%
2019/11/2500.00162.9062.70-19,855-0.01%
2019/11/20763.50964.0363.50-29,635-0.02%
2019/11/19663.68463.7063.5029,5170.02%
2019/11/1800.00763.0963.20-79,345-0.07%
2019/11/15163.201363.3362.80-129,246-0.13%
2019/11/14963.29362.6063.1069,0770.07%
2019/11/12260.8000.0061.0028,6130.02%
2019/11/1100.00860.8060.70-88,726-0.09%
2019/11/0800.00461.7861.80-48,655-0.05%
2019/11/0700.00560.8060.90-58,604-0.06%
2019/11/0600.0012661.9662.00-1268,534-1.48% 大賣/鉅額交易
2019/11/05362.237062.0162.40-678,452-0.79%
2019/11/04260.60660.7861.20-48,223-0.05%
2019/11/01159.002359.4559.90-228,014-0.27%
2019/10/31158.50458.8058.50-37,970-0.04%
2019/10/2900.00758.8358.10-78,029-0.09%
2019/10/28258.20458.2558.30-27,926-0.03%
2019/10/254058.14957.9958.10318,0210.39%
2019/10/24157.6026757.5858.00-2668,000-3.32% 大賣/鉅額交易
2019/10/23357.809257.7758.20-897,919-1.12%
2019/10/221956.885557.3358.00-367,751-0.46%
2019/10/2124555.27955.9256.402367,4743.16% 大買/鉅額交易
2019/10/1835754.801455.4654.403437,2364.74% 大買/鉅額交易
2019/10/17454.25154.9054.2036,9440.04%
2019/10/161054.2900.0054.30106,7270.15%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/071054.7100.0054.40106,3670.16%
2019/10/04354.7300.0054.6036,3310.05%
2019/10/02655.8000.0055.2066,1590.10%
2019/10/01356.7000.0056.4036,0940.05%
2019/09/271256.721257.2956.6006,0240.00%
2019/09/264556.904557.4657.4006,0210.00%
2019/09/254456.805157.3957.20-76,014-0.12%
2019/09/243157.313657.8357.50-56,047-0.08%
2019/09/2300.00958.0457.80-95,948-0.15%
2019/09/12256.8000.0056.5026,1720.03%
2019/09/1100.000.156.5056.50-0.16,2500.00%
2019/09/05256.30756.3056.30-56,300-0.08%
2019/09/04255.70255.9056.1006,3310.00%
2019/09/03556.1000.0055.7056,3480.08%
2019/08/3000.00256.1056.50-26,425-0.03%
2019/08/2600.00354.7355.00-36,462-0.05%
2019/08/22456.2000.0055.6046,5030.06%
2019/08/2000.00256.4056.00-26,623-0.03%
2019/08/19256.1000.0056.1026,5570.03%
2019/08/0800.00154.2054.50-16,385-0.02%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/0600.0017353.0353.50-1736,473-2.67% 大賣/鉅額交易
2019/08/05354.1000.0053.9036,4630.05%
2019/08/02255.0000.0054.9026,3990.03%
2019/07/30158.10258.2057.90-16,215-0.02%
2019/07/293258.09257.8057.90306,2220.48%
2019/07/26261.50161.5061.5016,0960.02%
2019/07/25161.5000.0061.5016,0110.02%
2019/07/17161.9000.0061.7015,9710.02%
2019/07/1500.00161.4061.50-15,946-0.02%
2019/07/0900.00360.1060.10-36,332-0.05%
2019/07/01261.0000.0060.8026,4130.03%
2019/06/26160.4000.0060.1016,5520.02%
2019/06/2000.00160.8060.80-16,366-0.02%
2019/06/1900.001960.2160.30-196,275-0.30%
2019/06/1700.00559.7059.10-56,266-0.08%
2019/06/1100.001059.8059.60-106,289-0.16%
2019/06/1000.0030.158.4058.90-30.16,221-0.48%
2019/06/0500.001058.5058.30-106,204-0.16%
2019/05/311057.3500.0058.90106,2830.16%
2019/05/3000.00356.7056.70-36,173-0.05%
2019/05/271055.9000.0055.60106,1310.16%
2019/05/241056.0000.0055.70106,2140.16%
2019/05/233355.9500.0055.90336,2670.53%
2019/05/22356.5000.0056.5036,3250.05%
2019/05/1300.00258.6058.00-26,269-0.03%
2019/05/0900.00158.8058.80-16,356-0.02%
2019/05/06158.4000.0058.4016,4210.02%
2019/04/29159.60159.7059.7006,3340.00%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/222559.9200.0059.80256,8330.37%
2019/04/1800.001060.5060.80-106,937-0.14%
2019/04/1711060.56361.5060.701076,9971.53% 大買/鉅額交易
2019/04/0800.0011158.2858.30-1116,825-1.63% 大賣/鉅額交易
2019/03/2000.00256.6056.60-26,509-0.03%
2019/03/1900.00557.1056.90-56,489-0.08%
2019/03/1400.00456.4056.30-46,401-0.06%
2019/02/18556.1000.0056.0056,5210.08%
2019/02/15656.8300.0056.6066,5430.09%
2019/01/1500.00353.6053.80-35,478-0.05%
2019/01/0900.00253.2053.10-25,415-0.04%
2019/01/0200.00152.4052.10-15,607-0.02%
2018/12/24251.90451.9351.80-25,725-0.03%
2018/12/20252.05251.8051.7005,7910.00%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/11/28249.05249.2549.4006,6240.00%
2018/11/2300.00249.0348.90-26,567-0.03%
2018/11/22248.6300.0048.5526,6250.03%
2018/11/21248.58248.9549.0506,7130.00%
2018/11/166449.2900.0049.45646,7340.95%
2018/11/15148.60148.8548.8506,7200.00%
2018/11/14148.75249.1549.50-16,680-0.01%
2018/11/13248.65149.2048.7016,6420.02%
2018/11/05148.55149.2049.4006,8490.00%
2018/11/0200.00249.2549.60-26,864-0.03%
2018/11/01248.95148.9049.2016,8400.01%
2018/10/2900.00147.6547.80-16,847-0.01%
2018/10/2600.00347.5247.50-36,880-0.04%
2018/10/25247.50147.7547.5016,8640.01%
2018/10/24247.70248.0848.4006,7890.00%
2018/10/2300.00248.1348.00-26,952-0.03%
2018/10/19247.9500.0047.9027,2080.03%
2018/10/18148.6500.0048.6517,1600.01%
2018/10/17249.05448.9949.00-27,209-0.03%
2018/10/15448.4900.0048.4547,1920.06%
2018/10/12348.73148.5049.1527,1790.03%
2018/10/11249.1300.0048.8027,1390.03%
2018/10/09151.10150.9050.6006,8800.00%
2018/10/0800.00150.6050.70-16,819-0.01%
2018/10/05251.1000.0050.5026,7930.03%
2018/09/27352.50153.0053.0026,8900.03%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/2000.00152.7052.20-17,003-0.01%
2018/09/1800.00352.4352.80-37,093-0.04%
2018/09/14452.40252.2552.0026,9580.03%
2018/09/12150.2000.0050.3016,7650.01%
2018/09/1100.00249.7349.70-26,755-0.03%
2018/09/1000.00149.4549.60-16,753-0.01%
2018/09/07450.48250.3550.1026,8530.03%
2018/09/06450.93250.8550.7026,8170.03%
2018/09/04351.77152.0052.0026,7050.03%
2018/09/03152.30152.1052.2006,6650.00%
2018/08/29153.4000.0053.5016,8160.01%
2018/08/28252.10552.5253.00-36,879-0.04%
2018/08/24351.9700.0051.9037,2880.04%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/2100.00152.5052.50-17,544-0.01%
2018/08/20152.20152.6052.2007,6230.00%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16351.47151.7051.4027,6560.03%
2018/08/1500.00152.0051.80-17,784-0.01%
2018/08/1400.00151.9051.70-17,940-0.01%
2018/08/13152.4000.0051.8017,9710.01%
2018/08/09352.83253.2052.6017,9460.01%
2018/08/0800.00253.0053.10-27,958-0.03%
2018/08/07352.60252.9552.6018,0220.01%
2018/08/0600.00152.8052.60-18,218-0.01%
2018/08/03152.30152.7052.6008,2500.00%
2018/08/02252.4000.0052.3028,2560.02%
2018/08/01252.90452.9353.30-28,339-0.02%
2018/07/30452.38452.6052.5008,3300.00%
2018/07/27255.60255.7055.6008,2180.00%
2018/07/26155.5000.0055.5018,1110.01%
2018/07/25255.00255.1055.2008,0320.00%
2018/07/1900.00154.1054.60-17,893-0.01%
2018/07/1700.00253.1553.20-27,853-0.03%
2018/07/16152.3000.0052.6017,8820.01%
2018/07/13152.40252.2052.40-17,940-0.01%
2018/07/12151.8000.0051.9018,0780.01%
2018/07/11451.78352.0052.2018,2390.01%
2018/07/1000.00152.6052.60-18,272-0.01%
2018/07/0900.00252.2052.20-28,343-0.02%
2018/07/06151.60251.8051.70-18,434-0.01%
2018/07/03152.8000.0052.4018,3210.01%
2018/07/02453.2000.0053.0048,3000.05%
2018/06/2900.00453.2053.50-48,254-0.05%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27253.1000.0053.0028,0910.02%
2018/06/26253.4000.0053.2028,0890.02%
2018/06/25353.97154.1053.7028,1200.02%
2018/06/2200.00854.4854.50-88,192-0.10%
2018/06/21254.05354.3754.00-18,133-0.01%
2018/06/19153.60253.6053.50-18,098-0.01%
2018/06/15354.10454.4053.90-18,006-0.01%
2018/06/1400.00154.6054.50-17,758-0.01%
2018/06/13155.5000.0055.2017,6790.01%
2018/06/08356.1000.0056.2037,4530.04%
2018/06/07556.9600.0057.0057,3640.07%
2018/06/0600.00157.3057.20-17,336-0.01%
2018/06/05256.7000.0057.0027,2380.03%
2018/06/0400.0013156.0457.50-1317,131-1.84% 大賣/鉅額交易
2018/06/0114854.872155.0055.101276,8381.86% 大買/鉅額交易
2018/05/31253.1000.0053.0026,6120.03%
2018/05/30253.45153.8053.4016,4410.02%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28153.601153.6353.60-106,449-0.16%
2018/05/25153.10153.4053.4006,4460.00%
2018/05/2400.00353.5353.50-36,372-0.05%
2018/05/231653.3300.0053.00166,4280.25%
2018/05/22154.601254.7355.00-116,283-0.18%
2018/05/21253.10153.1052.9016,1740.02%
2018/05/181252.6200.0052.60126,2240.19%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/16152.2000.0052.6016,2370.02%
2018/05/1500.00152.8052.50-16,262-0.02%
2018/05/141351.39251.7052.10116,3210.17%
2018/05/1100.00153.1053.10-16,128-0.02%
2018/05/1000.00352.8352.90-36,085-0.05%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08252.7500.0052.8025,9860.03%
2018/05/07152.80253.1553.10-15,960-0.02%
2018/05/0400.00152.9052.80-16,008-0.02%
2018/05/03253.00453.0052.70-25,975-0.03%
2018/05/02154.10154.4053.6005,9180.00%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27154.30154.7054.0005,8890.00%
2018/04/26154.10154.5054.1005,9120.00%
2018/04/2500.00354.0754.20-35,973-0.05%
2018/04/2400.00154.6054.30-16,050-0.02%
2018/04/20154.1000.0054.0016,0730.02%
2018/04/1900.00354.3054.90-36,037-0.05%
2018/04/18253.80154.1053.2016,0000.02%
2018/04/17354.1000.0053.8035,9090.05%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13456.5000.0056.1045,8100.07%
2018/04/12456.7500.0056.8045,6910.07%
2018/04/10257.70257.8057.7005,7080.00%
2018/04/09358.032258.0258.00-195,816-0.33%
2018/04/03158.50258.5058.30-15,761-0.02%
2018/03/3100.00159.1059.10-15,829-0.02%
2018/03/3000.00259.1058.80-25,835-0.03%
2018/03/27559.9400.0059.8055,6290.09%
2018/03/23159.60160.1060.0005,5220.00%
2018/03/1900.001160.8861.00-115,695-0.19%
2018/03/16160.30160.7060.3005,7460.00%
2018/03/1400.00160.3060.50-15,814-0.02%
2018/03/1300.00060.4060.2005,9680.00%
2018/03/12259.50359.8760.00-16,021-0.02%
2018/03/0900.00159.2059.30-16,197-0.02%
2018/03/08258.85159.2058.9016,3040.02%
2018/03/07258.8000.0058.7026,4110.03%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/02158.50259.0059.30-17,079-0.01%
2018/03/01458.75358.6758.8017,0680.01%
2018/02/2700.00259.8059.60-27,023-0.03%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23459.7000.0059.6047,1380.06%
2018/02/2200.00159.6059.70-17,231-0.01%
2018/02/21159.60359.6759.50-27,312-0.03%
2018/02/121458.66158.7058.50137,3190.18%
2018/02/09457.80458.2859.2007,3330.00%
2018/02/0800.00359.8359.50-37,387-0.04%
2018/02/07460.6500.0059.4047,9800.05%
2018/02/06260.2000.0060.0027,9040.03%
2018/02/05163.0000.0062.9017,7330.01%
2018/02/0200.00163.9064.00-17,677-0.01%
2018/02/01264.20264.5564.0007,6770.00%
2018/01/31263.05163.6063.5017,6840.01%
2018/01/30264.30264.7063.7007,6330.00%
2018/01/29264.15264.6064.5007,6010.00%
2018/01/26264.2000.0064.4027,5890.03%
2018/01/25364.03464.5864.90-17,547-0.01%
2018/01/2400.00164.2064.20-17,498-0.01%
2018/01/23164.30164.9064.2007,4600.00%
2018/01/1900.00164.7065.00-17,349-0.01%
2018/01/18164.00164.4064.6007,2600.00%
2018/01/1600.00163.1063.40-17,125-0.01%
2018/01/15262.40362.6062.80-17,075-0.01%
2018/01/1219662.0900.0062.201967,1132.76% 大買/鉅額交易
2018/01/1000.00361.8761.90-37,126-0.04%
2018/01/09261.85162.1061.5017,1150.01%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/05162.20362.1761.80-27,198-0.03%
2018/01/04362.703862.6762.90-357,152-0.49%
2018/01/034862.59862.6862.60407,1630.56%
2018/01/023961.66161.9061.90387,0480.54%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－17天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－17天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－18天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章