• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,697張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04125.2000.0025.1015,0050.02%
2025/03/032426.78326.3325.05215,0870.41%
2025/02/2000.00126.1526.15-15,583-0.02%
2025/02/17226.5000.0026.4025,8080.03%
2025/02/051625.54625.5825.55108,3600.12%
2025/02/03325.3000.0025.0539,1440.03%
2025/01/2200.00524.6024.90-59,816-0.05%
2025/01/20124.65124.8025.05010,8630.00%
2025/01/1600.001025.2825.30-1012,624-0.08%
2025/01/15125.20124.6024.60013,6070.00%
2025/01/091025.35125.2024.85918,1120.05%
2025/01/08326.30326.2025.95019,1700.00%
2025/01/07126.451026.0326.60-920,447-0.04%
2025/01/03525.2500.0025.10522,7670.02%
2025/01/02325.6500.0025.60325,1280.01%
2024/12/2600.00026.2526.20028,7200.00%
2024/12/2300.00226.5826.40-230,022-0.01%
2024/12/20226.8000.0026.35231,3490.01%
2024/12/1800.00327.0227.05-334,721-0.01%
2024/12/13127.7500.0027.95137,9590.00%
2024/12/10130.2500.0030.20139,3100.00%
2024/12/091132.99532.5432.35639,6320.02%
2024/12/061131.701231.7532.70-138,8010.00%
2024/11/291329.4800.0029.251338,0600.03%
2024/11/2800.00229.5029.00-238,133-0.01%
2024/11/27530.40529.5029.45038,3240.00%
2024/11/2600.00131.0031.10-138,4330.00%
2024/11/25231.9000.0031.60239,4410.01%
2024/11/2200.001231.7531.30-1239,549-0.03%
2024/11/21232.50232.3032.20039,4570.00%
2024/11/2000.00332.6032.45-339,385-0.01%
2024/11/1917331.95234.0533.3517139,2530.44% 大買/鉅額交易
2024/11/1800.004831.0931.05-4838,899-0.12%
2024/11/1500.006032.2931.65-6038,821-0.15%
2024/11/14332.206532.4932.60-6238,709-0.16%
2024/11/12134.5500.0033.55138,4780.00%
2024/11/11735.591235.6635.70-538,247-0.01%
2024/11/08935.87736.3135.15237,9080.01%
2024/11/07535.791136.1335.20-637,409-0.02%
2024/11/067035.87635.7135.206436,9300.17%
2024/11/05235.40135.0635.85136,5000.00%
2024/11/04033.0000.0034.05036,1420.00%
2024/11/01633.981433.7134.00-835,886-0.02%
2024/10/301035.483134.7234.30-2135,663-0.06%
2024/10/294135.944135.7935.60035,0940.00%
2024/10/281437.914437.0136.45-3034,467-0.09%
2024/10/251841.212040.9540.50-233,786-0.01%
2024/10/243641.6328.142.0041.00833,6000.02%
2024/10/233043.903543.6943.20-532,839-0.02%
2024/10/22543.093.142.6143.10231,8340.01%
2024/10/211841.641742.3442.60130,9240.00%
2024/10/1821.142.932341.8941.05-1.930,272-0.01%
2024/10/172442.581743.1141.80729,4090.02%
2024/10/161541.083541.7843.10-2028,063-0.07%
2024/10/153439.3339.139.9639.20-5.126,812-0.02%
2024/10/1435.139.52839.3139.8027.126,1270.10%
2024/10/113138.853138.0237.70024,8900.00%
2024/10/093539.494039.3138.35-524,031-0.02%
2024/10/082139.832940.2739.75-822,421-0.04%
2024/10/071137.72938.5038.70220,0410.01%
2024/10/041833.572934.3435.20-1119,290-0.06%
2024/10/011131.931232.3032.00-117,537-0.01%
2024/09/30130.0500.0030.10116,5670.01%
2024/09/26331.00230.3530.40116,0310.01%
2024/09/251432.082432.0131.65-1015,670-0.06%
2024/09/245132.282631.6332.002514,9770.17%
2024/09/231431.331731.0430.60-313,636-0.02%
2024/09/206733.157833.0031.80-1112,607-0.09%
2024/09/193029.975729.9331.25-2710,190-0.26%
2024/09/182527.6612027.5628.45-958,107-1.17% 大賣/
2024/09/16525.772525.6225.90-207,073-0.28%
2024/09/132925.148425.6125.25-556,847-0.80%
2024/09/121424.841925.1924.80-56,407-0.08%
2024/09/111524.692325.2324.90-85,961-0.13%
2024/09/101024.793324.8524.25-235,332-0.43%
2024/09/091621.511322.8622.9534,8280.06%
2024/09/06221.48221.4321.2004,7780.00%
2024/09/0300.00123.1022.55-14,723-0.02%
2024/08/3000.00124.4524.10-14,710-0.02%
2024/08/29524.865024.8724.70-454,653-0.97%
2024/08/28524.486324.4924.40-584,418-1.31%
2024/08/273024.4519124.6124.85-1614,421-3.64% 大賣/鉅額交易
2024/08/26523.203123.2023.20-263,750-0.69%
2024/08/232020.6100.0021.10203,5830.56%
2024/08/22320.8500.0020.8033,5830.08%
2024/08/211820.8300.0020.90183,5930.50%
2024/08/203020.9600.0020.95303,5910.84%
2024/08/0900.00320.9020.40-33,591-0.08%
2024/08/08320.1000.0020.1533,5710.08%
2024/08/072019.8600.0020.80203,5670.56%
2024/08/055020.68621.7520.60443,5081.25%
2024/07/302522.381023.6524.40153,4050.44%
2024/07/299823.434824.5722.85503,3421.50%
2024/07/26823.1300.0023.3083,1780.25%
2024/07/23624.203524.0823.80-293,157-0.92%
2024/07/1900.00423.6022.90-42,972-0.13%
2024/07/18024.3000.0023.8502,9320.00%
2024/07/17525.047525.1224.80-702,875-2.43%
2024/07/16524.3611.624.7023.90-6.62,587-0.26%
2024/07/155024.904624.8323.8042,4830.16%
2024/07/1200.008023.2323.40-802,057-3.89%
2024/06/19223.40222.7022.6502,0130.00%
2024/06/1800.001021.8021.75-101,904-0.52%
2024/06/17121.9500.0021.9011,9230.05%
2024/06/06921.6900.0021.5092,0840.43%
2024/06/051821.9000.0021.90182,0980.86%
2024/06/0412022.6200.0022.501202,0825.76% 大買/鉅額交易
2024/05/311023.33123.9523.2092,0950.43%
2024/05/30623.8212723.7223.90-1212,090-5.79% 大賣/鉅額交易
2024/05/222721.3500.0021.25272,5191.07%
2024/05/03520.3000.0020.3053,1570.16%
2024/04/222520.4300.0020.20253,2600.77%
2024/04/190.220.35220.7520.40-1.83,263-0.06%
2024/04/181421.4400.0021.30143,3010.42%
2024/04/160.121.2500.0021.250.13,4110.00%
2024/04/12123.0000.0022.9513,3920.03%
2024/04/113622.8100.0022.85363,3971.06%
2024/04/08422.9000.0022.9043,4580.12%
2024/03/26623.43623.8023.2503,7820.00%
2024/03/203322.9500.0022.80333,8120.87%
2024/03/191623.1900.0023.15163,8280.42%
2024/03/181523.4300.0023.40153,9930.38%
2024/03/152123.5600.0023.35214,0610.52%
2024/03/1300.00124.0023.80-14,252-0.02%
2024/03/12124.601824.7024.80-174,941-0.34%
2024/03/1100.001024.3624.10-105,391-0.19%
2024/03/087623.5300.0023.90765,4841.39%
2024/03/0700.00224.5524.15-25,448-0.04%
映泰 相關文章