建通 (2460)-宏遠-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
47張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	23.60	1	23.95	23.95	0	231	0.00%
2025/03/04	2	23.80	4	23.23	23.80	-2	236	-0.85%
2025/02/26	2	23.85	3	24.23	24.45	-1	269	-0.37%
2025/02/25	1	23.80	2	24.10	23.80	-1	270	-0.37%
2025/02/24	1	24.10	3	24.25	24.15	-2	273	-0.73%
2025/02/21	5	24.23	1	24.40	24.40	4	292	1.37%
2025/02/18	0	0.00	6	23.65	23.50	-6	295	-2.03%
2025/02/13	40	23.55	49	23.56	23.55	-9	318	-2.82%
2025/02/12	1	23.50	0	0.00	23.40	1	320	0.31%
2025/02/11	0	0.00	1	23.70	23.60	-1	322	-0.31%
2025/02/07	0	0.00	2	23.23	24.10	-2	320	-0.62%
2025/02/06	2	22.93	1	23.00	23.05	1	316	0.32%
2025/01/22	0	0.00	1	22.40	22.70	-1	319	-0.31%
2025/01/13	2	21.50	59	21.41	21.70	-57	318	-17.92%
2025/01/09	0	0.00	18	21.45	22.00	-18	310	-5.80%
2025/01/08	0	0.00	2	21.80	22.00	-2	309	-0.65%
2025/01/07	0	0.00	4	22.18	22.00	-4	310	-1.29%
2025/01/06	1	22.50	7	22.00	22.50	-6	311	-1.93%
2025/01/03	0	0.00	7	22.76	21.80	-7	312	-2.24%
2025/01/02	0	0.00	2	23.05	23.00	-2	302	-0.66%
2024/12/26	0	0.00	2	24.20	24.20	-2	303	-0.66%
2024/12/25	2	24.40	0	0.00	24.40	2	308	0.65%
2024/12/16	0	0.00	2	24.10	24.05	-2	332	-0.60%
2024/12/12	4	25.00	0	0.00	25.00	4	336	1.19%
2024/12/11	0	0.00	3	26.05	25.40	-3	335	-0.89%
2024/12/10	3	26.33	1	26.70	26.40	2	331	0.60%
2024/12/09	1	26.10	0	0.00	26.10	1	327	0.30%
2024/12/05	0	0.00	2	26.15	26.35	-2	318	-0.63%
2024/12/02	4	25.35	0	0.00	25.40	4	314	1.27%
2024/11/29	8	25.19	2	25.40	25.55	6	313	1.91%
2024/11/28	8	25.35	8	25.49	25.55	0	315	0.00%
2024/11/27	0	0.00	2	25.60	25.90	-2	312	-0.64%
2024/11/26	5	26.18	3	26.57	25.90	2	308	0.65%
2024/11/25	1	25.45	2	25.73	25.85	-1	280	-0.36%
2024/11/22	4	25.19	2	25.15	25.55	2	275	0.73%
2024/11/21	1	24.75	0	0.00	24.75	1	270	0.37%
2024/11/20	10	24.35	1	24.40	24.15	9	268	3.35%
2024/11/19	0	0.00	28	25.65	25.65	-28	253	-11.06%
2024/11/18	6	23.25	0	0.00	23.35	6	249	2.41%
2024/11/15	1	23.70	2	23.55	23.70	-1	253	-0.39%
2024/11/12	1	25.25	15	23.94	24.10	-14	247	-5.66%
2024/11/08	0	0.00	33	27.38	27.30	-33	237	-13.88%
2024/11/07	1	28.10	1	27.60	28.10	0	237	0.00%
2024/11/06	2	27.25	0	0.00	27.20	2	240	0.83%
2024/11/05	0	0.00	1	27.00	27.05	-1	255	-0.39%
2024/11/01	2	27.25	15	27.14	27.40	-13	296	-4.39%
2024/10/30	0	0.00	7	27.46	27.45	-7	301	-2.32%
2024/10/29	4	27.60	8	27.36	27.35	-4	304	-1.31%
2024/10/28	7	28.21	2	28.40	28.40	5	304	1.64%
2024/10/25	2	28.20	0	0.00	28.20	2	306	0.65%
2024/10/08	0	0.00	4	29.20	29.05	-4	412	-0.97%
2024/10/04	0	0.00	18	29.07	29.00	-18	430	-4.19%
2024/09/30	0	0.00	2	29.60	29.70	-2	448	-0.45%
2024/09/26	18	29.75	0	0.00	29.60	18	459	3.92%
2024/09/25	18	29.70	0	0.00	30.25	18	461	3.90%
2024/09/24	0	0.00	2	29.75	29.55	-2	472	-0.42%
2024/09/23	2	29.63	3	30.00	29.85	-1	481	-0.21%
2024/09/20	0	0.00	2	29.85	29.80	-2	496	-0.40%
2024/09/19	2	29.85	2	29.83	29.70	0	507	0.00%
2024/09/18	1	29.45	2	29.30	29.30	-1	513	-0.19%
2024/09/13	0	0.00	2	28.65	28.50	-2	526	-0.38%
2024/09/11	2	25.80	0	0.00	25.80	2	555	0.36%
2024/09/10	1	26.75	2	26.95	26.30	-1	580	-0.17%
2024/09/09	2	27.08	2	27.05	27.60	0	606	0.00%
2024/09/06	1	27.15	0	0.00	27.30	1	623	0.16%
2024/09/05	1	27.00	7	27.17	26.80	-6	689	-0.87%
2024/09/04	0	0.00	57	27.14	26.65	-57	841	-6.77%
2024/09/03	0	0.00	2	28.95	28.30	-2	845	-0.24%
2024/09/02	0	0.00	11	28.87	28.90	-11	870	-1.26%
2024/08/30	1	29.05	0	0.00	29.05	1	883	0.11%
2024/08/29	3	28.15	1	28.35	28.45	2	889	0.22%
2024/08/28	0	0.00	7	28.13	28.30	-7	901	-0.78%
2024/08/27	0	0.00	1	28.25	28.20	-1	909	-0.11%
2024/08/26	7	28.18	5	28.15	28.10	2	924	0.22%
2024/08/23	2	28.10	1	27.85	28.35	1	945	0.11%
2024/08/22	6	28.23	1	28.15	28.15	5	970	0.52%
2024/08/21	0	0.00	4	27.90	28.00	-4	1,014	-0.39%
2024/08/20	0	0.00	1	27.35	27.80	-1	1,061	-0.09%
2024/08/19	6	27.14	0	0.00	27.10	6	1,093	0.55%
2024/08/16	24	26.97	0	0.00	26.40	24	1,161	2.07%
2024/08/15	2	26.05	0	0.00	26.10	2	1,275	0.16%
2024/08/14	2	26.10	5	26.10	26.10	-3	1,357	-0.22%
2024/08/12	13	26.60	2	26.78	26.40	11	1,421	0.77%
2024/08/09	6	27.02	5	26.70	26.95	1	1,428	0.07%
2024/08/08	2	26.35	2	25.80	26.35	0	1,427	0.00%
2024/08/07	2	26.10	233	25.46	26.10	-231	1,425	-16.21%	大賣/鉅額交易
2024/08/06	10	24.13	12	24.08	23.75	-2	1,417	-0.14%
2024/08/05	0	0.00	168	25.30	25.30	-168	1,395	-12.04%	大賣/鉅額交易
2024/08/02	6	28.33	4	28.64	28.10	2	1,393	0.14%
2024/08/01	17	28.96	26	28.70	29.25	-9	1,408	-0.64%
2024/07/31	11	28.68	8	28.74	28.25	3	1,410	0.21%
2024/07/30	12	28.26	5	28.55	28.80	7	1,411	0.50%
2024/07/29	17	28.69	211	28.21	28.00	-194	1,411	-13.74%	大賣/鉅額交易
2024/07/26	3	29.03	2	29.10	29.10	1	1,410	0.07%
2024/07/23	0	0.00	1	29.90	29.95	-1	1,408	-0.07%
2024/07/22	1	29.45	6	29.08	29.20	-5	1,413	-0.35%
2024/07/19	1	29.90	61	29.91	29.60	-60	1,408	-4.26%
2024/07/18	0	0.00	2	30.65	30.50	-2	1,402	-0.14%
2024/07/17	0	0.00	7	31.10	31.20	-7	1,402	-0.50%
2024/07/16	2	30.60	1	30.75	30.95	1	1,410	0.07%
2024/07/15	2	30.60	2	30.80	30.80	0	1,452	0.00%
2024/07/12	1	31.45	15	31.50	31.50	-14	1,460	-0.96%
2024/07/11	11	32.05	1,030	31.63	31.75	-1,019	1,464	-69.59%	大賣/鉅額交易
2024/07/09	28	32.64	2	32.80	33.40	26	1,498	1.74%
2024/07/08	49	33.10	0	0.00	32.95	49	1,530	3.20%
2024/07/05	3	33.80	3	33.57	33.45	0	1,550	0.00%
2024/07/04	24	32.34	35	32.57	32.80	-11	1,560	-0.70%
2024/07/03	5	32.41	2	32.40	32.45	3	1,607	0.19%
2024/07/02	3	32.77	20	32.69	32.35	-17	1,631	-1.04%
2024/07/01	63.2	33.32	8	33.05	33.05	55.2	1,630	3.38%
2024/06/28	50.2	33.33	10	33.35	33.20	40.2	1,631	2.46%
2024/06/27	225	34.09	6	34.02	33.70	219	1,623	13.49%	大買/鉅額交易
2024/06/26	300	34.09	18	34.19	34.10	282	1,620	17.40%	大買/鉅額交易
2024/06/25	25	33.07	10	33.15	33.15	15	1,610	0.93%
2024/06/24	221.2	33.33	4	33.25	33.50	217.2	1,602	13.56%	大買/鉅額交易
2024/06/21	7	33.21	5	33.11	33.40	2	1,599	0.13%
2024/06/20	3	33.07	133	32.95	32.90	-130	1,607	-8.09%	大賣/鉅額交易
2024/06/19	9	33.15	259	33.03	32.95	-250	1,603	-15.60%	大賣/鉅額交易
2024/06/18	24	33.88	0	0.00	33.75	24	1,591	1.51%
2024/06/17	4	33.80	336.8	33.95	33.70	-332.8	1,607	-20.70%	大賣/鉅額交易
2024/06/14	29	35.06	25	35.32	34.50	4	1,610	0.25%
2024/06/13	10	34.97	2	35.15	35.15	8	1,591	0.50%
2024/06/12	52	35.62	8	35.42	35.35	44	1,586	2.77%
2024/06/11	134	36.43	50	36.45	36.50	84	1,547	5.43%	大買/
2024/06/07	31	32.95	3	33.07	33.20	28	1,473	1.90%
2024/06/06	5	32.59	5	33.07	32.45	0	1,521	0.00%
2024/06/05	3	33.95	0	0.00	33.95	3	1,522	0.20%
2024/06/04	10	33.85	17	34.03	33.90	-7	1,581	-0.44%
2024/06/03	21	33.86	0	0.00	33.65	21	1,607	1.31%
2024/05/31	15	34.02	0	0.00	33.85	15	1,630	0.92%
2024/05/30	15	34.50	381.1	33.99	33.90	-366.1	1,708	-21.43%	大賣/鉅額交易
2024/05/29	7	34.97	1	34.85	34.85	6	1,751	0.34%
2024/05/28	34	35.58	4	35.45	35.40	30	1,819	1.65%
2024/05/27	3	35.74	7	35.85	36.15	-4	1,927	-0.21%
2024/05/24	88	34.51	250	34.58	35.65	-162	1,977	-8.19%	大賣/鉅額交易
2024/05/23	11	34.89	90	34.87	34.90	-79	2,090	-3.78%
2024/05/22	3	35.90	61	36.58	35.90	-58	2,198	-2.64%
2024/05/21	91	36.70	307	37.15	36.40	-216	2,333	-9.25%	大賣/鉅額交易
2024/05/20	55	36.72	341	36.17	36.45	-286	2,637	-10.84%	大賣/鉅額交易
2024/05/17	50	33.87	59	33.91	34.25	-9	2,699	-0.33%
2024/05/16	67	33.82	80	34.21	34.25	-13	2,783	-0.47%
2024/05/15	32	32.15	42	31.90	32.00	-10	2,771	-0.36%
2024/05/14	11	31.59	2	31.53	31.50	9	2,784	0.32%
2024/05/13	17	31.53	13	31.50	31.65	4	2,797	0.14%
2024/05/10	26	31.82	15	32.03	32.10	11	2,807	0.39%
2024/05/09	11	32.13	3	32.65	32.30	8	2,813	0.28%
2024/05/08	26	33.10	31	33.20	33.00	-5	2,823	-0.18%
2024/05/07	37	32.35	21	32.56	33.10	16	2,842	0.56%
2024/05/06	16	31.38	6	31.21	31.30	10	2,838	0.35%
2024/05/03	25	31.09	16	31.06	31.00	9	2,859	0.31%
2024/05/02	19	30.70	28	30.96	31.25	-9	2,908	-0.31%
2024/04/30	22	31.19	21	31.15	31.10	1	3,013	0.03%
2024/04/29	15	30.75	10	30.83	30.80	5	3,222	0.16%
2024/04/26	22	30.32	38	30.46	30.15	-16	3,242	-0.49%
2024/04/25	9	30.44	22	30.55	30.45	-13	3,280	-0.40%
2024/04/24	53	30.76	3	30.72	30.65	50	3,367	1.48%
2024/04/23	6	30.88	31	30.16	30.15	-25	3,382	-0.74%
2024/04/22	7	30.42	5	30.46	30.20	2	3,393	0.06%
2024/04/19	83.1	30.76	225	30.91	31.00	-141.9	3,428	-4.14%	大賣/鉅額交易
2024/04/18	31	33.65	178	33.75	33.00	-147	3,388	-4.34%	大賣/鉅額交易
2024/04/17	29	34.19	11	34.14	34.15	18	3,403	0.53%
2024/04/16	153	34.49	193	33.93	33.75	-40	3,458	-1.16%	大買/大賣/
2024/04/15	109	36.35	265	35.88	35.60	-156	3,496	-4.46%	大買/大賣/鉅額交易
2024/04/12	104.2	36.03	152	36.39	36.60	-47.9	3,453	-1.39%	大買/大賣/
2024/04/11	96	35.62	424.4	35.72	35.00	-328.4	3,432	-9.57%	大賣/鉅額交易
2024/04/10	98.2	37.02	67.2	37.03	37.20	31	3,414	0.91%
2024/04/09	219	37.94	130.6	38.09	36.70	88.4	3,406	2.60%	大買/大賣/
2024/04/08	110.1	36.25	371	36.36	36.75	-260.9	3,370	-7.74%	大買/大賣/鉅額交易
2024/04/03	94	35.01	69	35.08	35.30	25	3,346	0.75%
2024/04/02	57	34.87	45	35.13	34.60	12	3,341	0.36%
2024/04/01	27	34.50	80	34.33	34.25	-53	3,342	-1.59%
2024/03/29	48	34.30	52	34.43	34.70	-4	3,348	-0.12%
2024/03/28	23	33.74	5	33.93	33.70	18	3,348	0.54%
2024/03/27	11	34.20	0	0.00	33.90	11	3,353	0.33%
2024/03/26	23	34.36	62	34.34	34.25	-39	3,357	-1.16%
2024/03/25	14	35.15	112	35.14	35.20	-98	3,346	-2.93%	大賣/
2024/03/22	18	33.84	14	33.81	33.65	4	3,346	0.12%
2024/03/21	19	33.97	63	34.13	34.25	-44	3,344	-1.32%
2024/03/20	16	33.75	65	33.66	33.30	-49	3,347	-1.46%
2024/03/19	16.1	34.79	26	34.54	34.15	-9.9	3,338	-0.30%
2024/03/18	11	35.66	81	35.73	35.60	-70	3,319	-2.11%
2024/03/15	15.2	35.78	4	36.01	35.65	11.2	3,322	0.34%
2024/03/14	26	35.38	25	35.77	35.90	1	3,333	0.03%
2024/03/13	91.2	36.41	17	36.42	36.15	74.2	3,335	2.22%
2024/03/12	35	38.16	41	38.35	38.60	-6	3,287	-0.18%
2024/03/11	20	36.72	10	36.60	37.30	10	3,275	0.31%
2024/03/08	56	35.28	33	35.93	36.25	23	3,334	0.69%
2024/03/07	49	36.35	24	36.30	36.20	25	3,277	0.76%