連宇 (2482)-宏遠-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	35.80	0	0.00	35.30	10	1,158	0.86%
2024/05/16	0	0.00	4	35.11	34.90	-4	1,128	-0.35%
2024/05/15	0	0.00	7	35.51	34.90	-7	1,099	-0.64%
2024/05/14	16	35.96	9	35.80	36.15	7	1,051	0.67%
2024/05/13	0	0.00	3	33.25	34.45	-3	786	-0.38%
2024/04/17	1	29.15	1	29.45	29.65	0	695	0.00%
2024/04/15	3	31.00	0	0.00	30.15	3	706	0.42%
2024/04/09	0	0.00	1	33.45	33.70	-1	693	-0.14%
2024/04/08	4	33.00	0	0.00	33.10	4	688	0.58%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/03/25	0	0.00	2	36.15	35.90	-2	740	-0.27%
2024/03/21	2	37.45	4	37.68	37.80	-2	954	-0.21%
2024/02/20	0	0.00	1	33.85	33.95	-1	1,199	-0.08%
2024/02/16	0	0.00	2	34.50	34.50	-2	1,206	-0.17%
2024/02/15	1	32.50	0	0.00	32.85	1	1,204	0.08%
2024/01/25	0	0.00	1	35.10	34.90	-1	1,251	-0.08%
2024/01/15	2	36.05	0	0.00	36.00	2	1,273	0.16%
2024/01/11	2	36.25	0	0.00	36.30	2	1,286	0.16%
2024/01/09	2	37.05	0	0.00	37.00	2	1,289	0.16%
2024/01/08	2	39.10	20	39.21	38.80	-18	1,275	-1.41%
2024/01/05	2	39.00	0	0.00	39.05	2	1,280	0.16%
2023/12/27	0	0.00	1	41.00	41.00	-1	1,314	-0.08%
2023/12/25	3	41.75	0	0.00	41.05	3	1,318	0.23%
2023/12/21	10	42.90	3	42.50	42.45	7	1,306	0.54%
2023/12/19	18	43.06	0	0.00	43.80	18	1,280	1.41%
2023/12/14	0	0.00	3	41.55	41.50	-3	1,041	-0.29%
2023/12/12	3	40.50	0	0.00	40.30	3	1,026	0.29%
2023/11/30	0	0.00	6	41.60	42.80	-6	1,224	-0.49%
2023/11/24	0	0.00	4	40.95	41.20	-4	1,178	-0.34%
2023/11/22	0	0.00	4	40.90	41.30	-4	1,084	-0.37%
2023/11/17	4	38.15	0	0.00	38.05	4	1,014	0.39%
2023/11/10	2	38.00	0	0.00	37.75	2	1,064	0.19%
2023/11/02	1	40.35	0	0.00	40.35	1	1,240	0.08%
2023/10/26	2	40.00	0	0.00	40.10	2	1,334	0.15%
2023/10/24	2	39.70	0	0.00	40.40	2	1,355	0.15%
2023/10/23	2	40.00	0	0.00	39.40	2	1,377	0.15%
2023/10/20	2	39.50	0	0.00	39.35	2	1,401	0.14%
2023/10/19	1	40.00	0	0.00	40.35	1	1,446	0.07%
2023/10/06	0	0.00	1	44.10	44.00	-1	1,798	-0.06%
2023/09/08	1	48.40	0	0.00	46.65	1	4,054	0.02%
2023/08/02	0	0.00	1	55.70	56.30	-1	7,098	-0.01%
2023/07/21	0	0.00	1	60.30	62.00	-1	8,477	-0.01%
2023/07/20	1	62.50	0	0.00	62.30	1	8,902	0.01%
2023/07/19	2	65.60	1	65.50	64.00	1	8,959	0.01%
2023/07/13	1	66.20	0	0.00	65.20	1	8,953	0.01%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/11	2	69.90	2	69.40	69.00	0	8,987	0.00%
2023/07/10	2	68.15	3	68.53	68.40	-1	8,959	-0.01%
2023/07/07	2	69.10	2	70.00	69.30	0	8,961	0.00%
2023/07/06	1	71.70	0	0.00	70.60	1	8,950	0.01%
2023/07/05	1	71.10	1	72.20	71.90	0	8,921	0.00%
2023/06/30	2	69.10	0	0.00	69.40	2	9,389	0.02%
2023/06/29	1	69.60	1	70.70	70.70	0	9,393	0.00%
2023/06/26	3	70.27	2	71.20	69.70	1	9,878	0.01%
2023/06/21	2	72.95	0	0.00	73.10	2	9,916	0.02%
2023/06/20	7	74.59	4	75.88	73.30	3	10,132	0.03%
2023/06/19	2	75.65	1	76.20	76.20	1	10,896	0.01%
2023/06/16	3	73.13	3	73.80	74.50	0	11,078	0.00%
2023/06/15	15	75.27	16	76.25	75.30	-1	11,182	-0.01%
2023/06/14	3	74.67	7	75.23	73.80	-4	11,015	-0.04%
2023/06/13	1	71.60	9	69.79	71.00	-8	10,668	-0.07%
2023/06/12	12	69.13	5	70.20	68.20	7	10,680	0.07%
2023/06/09	4	68.23	2	71.05	67.50	2	10,732	0.02%
2023/06/08	11	71.32	18	71.43	74.20	-7	10,471	-0.07%
2023/06/07	5	66.94	0	0.00	67.50	5	10,555	0.05%
2023/06/05	0	0.00	7	67.80	68.20	-7	11,565	-0.06%
2023/06/02	4	66.43	4	67.20	65.70	0	12,031	0.00%
2023/06/01	2	66.75	7	66.71	66.50	-5	12,231	-0.04%
2023/05/30	0	0.00	1	63.00	63.00	-1	12,511	-0.01%
2023/05/29	1	64.60	1	63.60	64.30	0	12,629	0.00%
2023/05/26	3	63.37	4	63.05	62.60	-1	12,708	-0.01%
2023/05/25	4	64.75	0	0.00	64.20	4	12,963	0.03%
2023/05/24	1	66.70	3	66.57	65.40	-2	12,983	-0.02%
2023/05/23	6	65.08	3	65.63	65.30	3	12,939	0.02%
2023/05/22	2	65.30	0	0.00	64.90	2	12,958	0.02%
2023/05/19	11	66.73	2	66.25	65.60	9	12,976	0.07%
2023/05/18	3	67.53	6	67.83	68.10	-3	12,865	-0.02%
2023/05/17	1	63.70	2	63.95	64.50	-1	12,654	-0.01%
2023/05/15	6	66.02	2	67.05	63.60	4	12,583	0.03%
2023/05/12	1	66.70	3	65.73	66.60	-2	12,523	-0.02%
2023/05/10	0	0.00	4	63.73	64.40	-4	12,414	-0.03%
2023/05/09	0	0.00	8	62.94	62.70	-8	12,374	-0.06%
2023/05/08	5	68.58	6	69.50	66.30	-1	12,860	-0.01%
2023/05/05	1	67.30	2	66.20	65.40	-1	13,266	-0.01%
2023/05/04	0	0.00	8	66.94	66.50	-8	13,527	-0.06%
2023/05/03	5	68.60	3	69.17	68.50	2	13,825	0.01%
2023/05/02	7	71.17	7	71.06	70.00	0	14,177	0.00%
2023/04/28	8	69.29	13	69.45	71.70	-5	14,010	-0.04%
2023/04/27	0	0.00	2	64.60	65.20	-2	13,723	-0.01%
2023/04/26	9	65.86	3	64.00	65.00	6	13,691	0.04%
2023/04/25	167	69.17	96	70.84	67.50	71	13,503	0.53%	大買/
2023/04/24	19	65.71	86	66.05	68.80	-67	13,057	-0.51%
2023/04/21	2	63.00	0	0.00	62.60	2	13,001	0.02%
2023/04/20	0	0.00	10	70.02	66.60	-10	13,118	-0.08%
2023/04/18	1	74.70	7	74.13	72.50	-6	13,134	-0.05%
2023/04/17	1	74.90	33	73.06	74.80	-32	13,241	-0.24%
2023/04/14	0	0.00	7	68.20	68.50	-7	13,264	-0.05%
2023/04/12	0	0.00	2	66.60	66.80	-2	13,182	-0.02%
2023/04/11	0	0.00	3	66.10	65.70	-3	13,151	-0.02%
2023/04/10	4	65.60	4	64.50	65.80	0	13,124	0.00%
2023/04/07	12	64.32	2	64.45	65.10	10	13,058	0.08%
2023/04/06	20	64.53	14	64.96	64.00	6	12,915	0.05%
2023/03/31	38	63.59	79	63.80	62.50	-41	12,686	-0.32%
2023/03/28	20	61.40	0	0.00	61.30	20	12,291	0.16%
2023/03/27	67	62.12	71	63.31	61.80	-4	12,162	-0.03%
2023/03/24	20	60.55	1	60.70	61.00	19	11,867	0.16%
2023/03/23	56	61.64	14	61.51	61.60	42	11,817	0.36%
2023/03/22	164	64.07	166	64.40	62.30	-2	11,597	-0.02%	大買/大賣/
2023/03/21	70	59.00	110	59.75	61.30	-40	10,661	-0.38%	大賣/
2023/03/20	12	55.69	2	53.10	55.80	10	10,448	0.10%
2023/03/17	11	52.59	14	53.05	52.80	-3	10,361	-0.03%
2023/03/16	32	51.56	32	51.67	51.00	0	10,215	0.00%
2023/03/15	8	53.51	5	52.40	52.90	3	10,120	0.03%
2023/03/14	1	51.80	3	51.90	52.10	-2	9,903	-0.02%
2023/03/13	2	51.05	2	50.15	50.70	0	9,746	0.00%
2023/03/10	8	54.39	7	55.63	55.50	1	9,426	0.01%
2023/03/09	12	54.85	6	54.25	55.10	6	9,134	0.07%
2023/03/08	6	50.95	2	51.35	52.80	4	8,380	0.05%
2023/03/07	2	51.80	2	52.15	51.80	0	8,083	0.00%
2023/03/06	5	50.18	17	48.82	51.80	-12	7,599	-0.16%
2023/03/03	3	47.25	2	47.80	47.10	1	7,464	0.01%
2023/03/02	4	50.70	3	50.00	47.10	1	7,403	0.01%
2023/03/01	6	48.35	10	48.27	48.30	-4	7,103	-0.06%
2023/02/24	1	47.40	2	48.10	47.85	-1	6,954	-0.01%
2023/02/23	17	47.91	5	48.20	49.05	12	6,851	0.18%
2023/02/22	5	48.30	0	0.00	48.00	5	6,606	0.08%
2023/02/17	6	48.69	1	49.45	51.00	5	6,544	0.08%
2023/02/07	0	0.00	4	39.05	40.05	-4	6,394	-0.06%
2023/02/06	9	40.71	10	38.78	39.35	-1	6,336	-0.02%
2023/02/03	5	38.35	6	38.72	39.00	-1	5,646	-0.02%
2023/02/02	0	0.00	3	36.82	37.80	-3	4,960	-0.06%
2023/02/01	6	34.17	21	33.45	34.40	-15	4,637	-0.32%
2023/01/31	41	32.69	26	33.00	33.05	15	4,233	0.35%
2023/01/30	6	30.03	6	29.68	30.15	0	3,772	0.00%
2023/01/16	2	27.45	1	27.50	27.40	1	3,534	0.03%
2023/01/11	0	0.00	2	26.60	26.60	-2	3,460	-0.06%
2023/01/10	5	27.47	0	0.00	27.20	5	3,424	0.15%
2023/01/05	0	0.00	2	27.45	27.55	-2	3,188	-0.06%
2023/01/04	0	0.00	2	26.60	26.95	-2	3,028	-0.07%
2022/12/14	2	26.78	0	0.00	26.70	2	3,064	0.07%
2022/12/13	2	26.25	0	0.00	27.40	2	3,011	0.07%
2022/12/12	0	0.00	6	27.12	27.15	-6	2,881	-0.21%
2022/12/09	6	26.58	0	0.00	25.80	6	2,749	0.22%
2022/11/29	1	25.60	0	0.00	25.90	1	2,211	0.05%
2022/11/28	0	0.00	1	26.25	26.15	-1	2,214	-0.05%
2022/11/22	0	0.00	1	23.50	23.40	-1	1,905	-0.05%
2022/11/21	0	0.00	7	23.70	23.80	-7	1,967	-0.36%
2022/11/18	2	23.75	0	0.00	23.60	2	2,045	0.10%
2022/11/16	0	0.00	1	23.70	23.65	-1	2,051	-0.05%
2022/11/15	1	23.95	0	0.00	24.05	1	2,084	0.05%
2022/11/14	1	23.90	1	23.80	24.05	0	2,110	0.00%
2022/11/11	1	23.85	3	23.72	23.45	-2	2,176	-0.09%
2022/11/07	3	23.35	0	0.00	23.05	3	2,591	0.12%
2022/10/25	0	0.00	11	21.10	21.20	-11	4,871	-0.23%
2022/10/24	0	0.00	20	21.23	21.40	-20	5,286	-0.38%
2022/10/21	0	0.00	9	20.70	20.70	-9	6,070	-0.15%
2022/10/19	17	21.52	5	21.85	21.50	12	6,561	0.18%
2022/10/18	29	21.50	1	21.55	21.50	28	6,630	0.42%
2022/10/04	2	23.10	2	22.95	23.10	0	9,341	0.00%
2022/09/29	0	0.00	2	21.15	20.75	-2	11,359	-0.02%
2022/09/28	2	20.70	0	0.00	20.00	2	12,605	0.02%
2022/09/27	22	21.26	24	21.01	21.40	-2	13,202	-0.02%
2022/09/19	2	22.20	0	0.00	22.30	2	15,270	0.01%
2022/09/13	1	24.15	0	0.00	23.75	1	16,592	0.01%
2022/09/05	0	0.00	4	23.38	22.95	-4	18,236	-0.02%
2022/09/01	1	24.20	0	0.00	24.00	1	19,411	0.01%
2022/08/26	0	0.00	6	26.60	25.90	-6	19,928	-0.03%
2022/08/25	6	26.50	0	0.00	26.50	6	19,862	0.03%
2022/08/22	0	0.00	4	25.80	25.50	-4	19,722	-0.02%
2022/08/18	1	26.70	1	26.90	26.60	0	19,672	0.00%
2022/08/17	2	26.90	2	26.88	26.90	0	19,600	0.00%
2022/08/12	10	26.20	10	26.03	25.95	0	19,412	0.00%
2022/08/11	2	26.93	3	26.18	25.95	-1	19,445	-0.01%
2022/08/10	5	27.44	25	27.22	27.30	-20	19,071	-0.10%
2022/08/09	2	28.50	3	28.55	28.90	-1	19,176	-0.01%
2022/08/08	17	29.34	17	29.35	28.45	0	19,275	0.00%
2022/08/05	36	28.93	33	28.94	29.65	3	19,073	0.02%
2022/08/04	10	27.20	10	27.85	28.00	0	18,722	0.00%
2022/08/03	2	27.60	0	0.00	28.20	2	18,586	0.01%
2022/08/02	0	0.00	2	28.15	28.45	-2	18,420	-0.01%
2022/08/01	2	30.05	0	0.00	30.10	2	18,192	0.01%
2022/07/29	15	29.25	15	29.28	29.50	0	17,840	0.00%
2022/07/28	40	29.26	30	29.06	28.40	10	17,414	0.06%
2022/07/27	21	27.90	23	28.46	28.75	-2	16,616	-0.01%
2022/07/25	0	0.00	10	27.05	27.15	-10	16,101	-0.06%
2022/07/22	27	27.75	0	0.00	26.90	27	16,011	0.17%
2022/07/21	50	27.20	52	27.07	27.95	-2	15,839	-0.01%
2022/07/20	22	27.20	21	27.00	27.20	1	15,636	0.01%
2022/07/19	12	28.08	23	27.99	27.85	-11	15,359	-0.07%
2022/07/18	31	27.36	20	27.02	27.70	11	15,047	0.07%
2022/07/15	0	0.00	3	26.30	26.25	-3	14,663	-0.02%
2022/07/14	3	25.80	0	0.00	25.60	3	14,260	0.02%
2022/07/13	1	25.75	1	25.70	24.95	0	13,709	0.00%
2022/07/12	16	26.03	1	26.80	25.10	15	13,417	0.11%
2022/07/11	5	27.19	15	27.20	26.65	-10	13,079	-0.08%
2022/07/08	11	29.88	7	29.42	28.35	4	12,691	0.03%
2022/07/06	11	31.10	15	30.18	27.60	-4	10,909	-0.04%
2022/07/05	26	27.48	31	27.71	30.10	-5	9,636	-0.05%
2022/07/04	20	27.10	18	27.01	27.40	2	9,001	0.02%
2022/07/01	11	25.90	20	26.35	25.90	-9	8,351	-0.11%
2022/06/30	92	25.40	85	24.88	26.10	7	7,768	0.09%
2022/06/29	1	23.75	0	0.00	23.75	1	7,112	0.01%
2022/06/28	2	24.08	2	23.40	23.90	0	7,015	0.00%
2022/06/27	2	23.98	1	24.30	24.10	1	6,940	0.01%
2022/06/24	1	23.45	7	24.06	23.90	-6	6,782	-0.09%
2022/06/22	6	24.20	11	25.05	24.65	-5	6,230	-0.08%
2022/06/21	0	0.00	2	23.20	24.20	-2	5,632	-0.04%
2022/06/20	0	0.00	1	24.20	22.00	-1	5,446	-0.02%
2022/06/17	1	24.20	0	0.00	24.30	1	5,123	0.02%
2022/06/16	9	27.22	1	27.40	26.35	8	4,896	0.16%
2022/06/15	11	28.16	12	28.29	28.55	-1	4,480	-0.02%
2022/06/14	5	26.46	0	0.00	27.00	5	3,901	0.13%
2022/06/13	11	29.43	15	29.30	28.70	-4	3,643	-0.11%
2022/06/10	12	27.70	0	0.00	28.40	12	2,700	0.44%
2022/06/06	0	0.00	6	23.56	23.75	-6	1,748	-0.34%
2022/06/01	0	0.00	6	21.60	21.50	-6	1,713	-0.35%
2022/05/31	0	0.00	14	20.89	21.50	-14	1,696	-0.83%
2022/05/30	0	0.00	11	21.48	20.60	-11	1,677	-0.66%
2022/05/24	0	0.00	2	18.78	18.25	-2	1,549	-0.13%
2022/05/23	0	0.00	1	20.50	20.05	-1	1,478	-0.07%
2022/05/20	0	0.00	15	20.07	20.10	-15	1,411	-1.06%
2022/05/19	0	0.00	30	18.86	20.15	-30	1,298	-2.31%
2022/05/18	54	18.32	1	18.35	18.35	53	1,158	4.58%
2022/05/17	15	16.70	1	15.80	16.70	14	1,080	1.30%
2022/05/16	23	16.06	23	16.19	16.20	0	807	0.00%
2022/05/13	13	13.94	12	14.08	14.75	1	603	0.17%
2022/05/12	22	14.80	22	14.14	13.45	0	526	0.00%
2022/01/11	0	0.00	10	15.00	14.80	-10	3,461	-0.29%
2022/01/04	2	16.58	2	17.25	16.55	0	3,354	0.00%
2022/01/03	0	0.00	11	17.48	16.80	-11	3,116	-0.35%
2021/12/30	1	17.15	2	17.25	17.15	-1	3,052	-0.03%
2021/12/29	47	17.37	85	17.72	17.20	-38	3,021	-1.26%
2021/12/28	69	17.25	11	17.44	17.50	58	2,770	2.09%
2021/12/22	10	16.55	0	0.00	16.30	10	2,580	0.39%
2021/12/16	1	16.95	0	0.00	16.90	1	2,348	0.04%
2021/12/14	2	17.73	0	0.00	16.70	2	1,769	0.11%
2021/12/13	27	18.30	27	18.55	18.55	0	1,420	0.00%
2021/12/10	0	0.00	1	17.10	16.90	-1	1,318	-0.08%
2021/12/09	61	17.30	60	17.00	18.00	1	1,175	0.09%
2021/12/07	80	16.50	80	15.99	15.70	0	913	0.00%
2021/08/13	0	0.00	3	11.95	11.60	-3	963	-0.31%
2021/07/23	4	13.70	0	0.00	13.60	4	962	0.42%
2021/07/19	3	14.28	0	0.00	14.35	3	974	0.31%
2021/07/12	0	0.00	4	13.10	12.95	-4	561	-0.71%
2021/04/28	2	14.90	0	0.00	15.00	2	535	0.37%
2021/04/23	2	12.45	0	0.00	12.55	2	463	0.43%
2021/04/21	2	13.00	0	0.00	12.95	2	464	0.43%
2021/04/12	4	12.91	4	13.00	13.00	0	438	0.00%
2020/07/07	2	12.58	2	12.48	12.25	0	450	0.00%
2019/09/23	2	15.05	4	15.05	14.25	-2	381	-0.52%
2019/09/20	2	15.50	0	0.00	15.50	2	346	0.58%
2018/03/27	1	13.55	1	13.25	13.20	0	196	0.00%
2018/03/15	0	0.00	20	13.58	13.55	-20	167	-11.91%
2018/03/13	20	13.35	0	0.00	13.35	20	154	12.97%