冠德 (2520)-宏遠-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
19,420張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	43	47.88	16	48.19	49.40	27	3,077	0.88%
2024/04/11	4	44.00	59	43.12	44.90	-55	2,753	-2.00%
2024/04/09	0	0.00	52	42.74	42.75	-52	2,585	-2.01%
2024/04/08	119	42.31	10	42.35	42.50	109	2,552	4.27%	大買/鉅額交易
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/01	0	0.00	1	42.60	42.35	-1	2,392	-0.04%
2024/03/28	1	41.50	0	0.00	41.05	1	2,268	0.04%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/03/08	0.2	38.05	0	0.00	38.20	0.2	2,352	0.01%
2024/02/27	0	0.00	3	38.80	39.25	-3	2,389	-0.13%
2024/02/20	1	40.20	0	0.00	39.80	1	2,353	0.04%
2024/02/05	0	0.00	2	39.00	38.90	-2	2,295	-0.09%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%
2024/01/19	1	37.95	0	0.00	38.10	1	2,278	0.04%
2024/01/15	2	40.05	2	40.23	39.95	0	2,206	0.00%
2024/01/10	2	39.25	0	0.00	39.25	2	2,173	0.09%
2024/01/05	0	0.00	2	40.60	40.90	-2	2,032	-0.10%
2024/01/04	2	39.85	0	0.00	39.90	2	1,888	0.11%
2023/12/25	2	38.48	0	0.00	38.45	2	1,836	0.11%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/11/29	1	37.80	0	0.00	37.35	1	1,300	0.08%
2023/11/03	0	0.00	1	35.00	35.10	-1	1,561	-0.06%
2023/10/27	1	34.65	0	0.00	34.55	1	1,744	0.06%
2023/09/26	0	0.00	1	32.60	32.35	-1	1,826	-0.05%
2023/08/11	0	0.00	1	32.70	32.70	-1	1,310	-0.08%
2023/08/09	1	32.25	0	0.00	32.15	1	1,235	0.08%
2023/07/26	1	30.00	0	0.00	29.95	1	779	0.13%
2023/07/21	0	0.00	1	29.85	29.90	-1	661	-0.15%
2023/05/02	2	29.75	2	29.65	29.55	0	734	0.00%
2023/03/15	0	0.00	3	28.80	28.70	-3	704	-0.43%
2022/12/15	3	28.75	0	0.00	28.70	3	1,011	0.30%
2022/11/17	0	0.00	1	27.00	28.05	-1	1,130	-0.09%
2022/11/16	0	0.00	1	27.45	26.95	-1	1,111	-0.09%
2022/10/31	2	24.25	0	0.00	24.10	2	1,160	0.17%
2022/10/12	0	0.00	2	24.45	24.55	-2	1,371	-0.15%
2022/10/03	2	25.45	0	0.00	25.15	2	1,399	0.14%
2022/04/11	0	0.00	1	35.70	35.10	-1	1,285	-0.08%
2022/04/07	0	0.00	2	35.55	35.55	-2	1,279	-0.16%
2022/03/25	1	38.35	0	0.00	38.40	1	1,165	0.09%
2022/02/17	0	0.00	1	37.35	37.40	-1	1,381	-0.07%
2022/02/15	2	37.28	0	0.00	37.30	2	1,387	0.14%
2021/12/24	0	0.00	1	37.45	37.45	-1	1,685	-0.06%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/14	1	38.35	0	0.00	38.10	1	1,705	0.06%
2021/10/06	0	0.00	0.5	38.50	38.35	-0.5	3,154	-0.02%
2021/09/06	1	40.70	0	0.00	40.50	1	3,432	0.03%
2021/08/16	0	0.00	1	40.85	40.70	-1	3,447	-0.03%
2021/08/09	0	0.00	5	37.72	38.20	-5	3,207	-0.16%
2021/08/06	6	43.77	0	0.00	43.80	6	3,156	0.19%
2021/07/21	0	0.00	4	42.45	42.40	-4	3,274	-0.12%
2021/07/12	1	40.60	0	0.00	40.75	1	3,612	0.03%
2021/07/05	0	0.00	2	39.10	39.10	-2	3,661	-0.05%
2021/05/28	1	37.90	0	0.00	37.80	1	4,724	0.02%
2021/05/11	1	41.00	0	0.00	40.55	1	4,897	0.02%
2021/04/20	2	42.25	0	0.00	42.40	2	4,394	0.05%
2021/04/07	0	0.00	5	39.65	40.20	-5	4,140	-0.12%
2021/03/30	5	39.90	0	0.00	39.95	5	3,842	0.13%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/11	1	37.45	1	37.30	37.10	0	3,875	0.00%
2021/03/09	1	37.55	6	37.79	37.35	-5	3,847	-0.13%
2021/03/08	1	37.50	0	0.00	37.50	1	3,800	0.03%
2021/03/05	1	37.10	2	36.68	36.90	-1	3,788	-0.03%
2021/03/04	2	37.25	1	37.25	36.95	1	3,823	0.03%
2021/03/03	0	0.00	1	37.20	37.45	-1	3,817	-0.03%
2021/03/02	2	37.03	1	37.30	36.85	1	3,772	0.03%
2021/02/25	5	36.35	5	35.90	35.70	0	3,697	0.00%
2021/02/24	5	35.35	5	36.28	36.05	0	3,646	0.00%
2021/02/23	0	0.00	1	35.15	35.25	-1	3,562	-0.03%
2021/01/25	0	0.00	1	32.50	32.55	-1	3,781	-0.03%
2021/01/22	1	31.65	0	0.00	31.80	1	3,828	0.03%
2021/01/12	1	34.15	0	0.00	34.15	1	4,009	0.02%
2021/01/06	0	0.00	7	33.99	33.65	-7	3,912	-0.18%
2020/12/11	0	0.00	2	34.10	34.40	-2	4,327	-0.05%
2020/12/10	0	0.00	3	33.15	33.50	-3	4,267	-0.07%
2020/12/09	1	32.35	0	0.00	32.75	1	4,216	0.02%
2020/12/08	13	33.06	4	33.80	32.85	9	4,122	0.22%
2020/12/07	2	36.40	0	0.00	36.50	2	3,829	0.05%
2020/11/27	2	37.10	4	37.48	37.35	-2	4,223	-0.05%
2020/11/26	2	37.10	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	5	36.80	37.05	-5	4,336	-0.12%
2020/10/28	10	36.10	0	0.00	35.70	10	5,193	0.19%
2020/10/06	0	0.00	1	39.65	40.00	-1	5,640	-0.02%
2020/09/30	1	39.25	0	0.00	39.10	1	5,642	0.02%
2020/09/16	0	0.00	5	40.65	40.45	-5	5,438	-0.09%
2020/09/07	1	41.05	1	41.95	41.75	0	5,353	0.00%
2020/08/31	75	39.76	0	0.00	39.50	75	4,909	1.53%
2020/08/27	0	0.00	5	40.35	40.50	-5	4,813	-0.10%
2020/08/26	0	0.00	5	38.75	39.00	-5	4,599	-0.11%
2020/08/21	0	0.00	1	37.70	38.10	-1	4,383	-0.02%
2020/08/20	3	37.40	9	38.27	36.30	-6	4,360	-0.14%
2020/08/19	7	37.70	5	37.70	37.60	2	4,223	0.05%
2020/08/13	4	34.05	4	34.33	33.50	0	3,869	0.00%
2020/08/04	3	35.97	3	36.00	36.15	0	3,673	0.00%
2020/07/31	0	0.00	5	36.25	35.40	-5	3,634	-0.14%
2020/07/23	0	0.00	5	35.30	35.90	-5	3,206	-0.16%
2020/07/16	0	0.00	5	33.40	33.65	-5	2,874	-0.17%
2020/07/03	0	0.00	5	32.50	32.30	-5	2,501	-0.20%
2020/06/10	5	30.85	0	0.00	30.90	5	2,263	0.22%
2020/06/09	0	0.00	5	31.20	30.90	-5	2,349	-0.21%
2020/06/08	10	30.95	0	0.00	30.75	10	2,358	0.42%
2020/06/01	0	0.00	5	30.30	30.00	-5	2,339	-0.21%
2020/05/29	0	0.00	1	29.65	29.50	-1	2,360	-0.04%
2020/05/27	0	0.00	5	29.51	29.50	-5	2,307	-0.22%
2020/05/25	6	26.98	21	27.02	27.30	-15	2,148	-0.70%
2020/05/19	0	0.00	10	25.75	26.20	-10	2,143	-0.47%
2020/05/15	0	0.00	32	25.32	25.35	-32	2,139	-1.50%
2020/05/11	22	26.60	0	0.00	26.50	22	2,124	1.04%
2020/05/08	0	0.00	10	25.50	25.70	-10	2,123	-0.47%
2020/05/06	10	25.45	0	0.00	25.30	10	2,144	0.47%
2020/04/27	0	0.00	1	24.65	25.25	-1	2,267	-0.04%
2020/04/24	1	24.40	1	24.55	24.45	0	2,262	0.00%
2020/04/23	1	24.50	2	24.75	24.65	-1	2,270	-0.04%
2020/04/21	2	24.53	1	24.80	24.20	1	2,293	0.04%
2020/04/20	0	0.00	2	25.10	24.90	-2	2,283	-0.09%
2020/04/17	0	0.00	1	24.95	25.00	-1	2,297	-0.04%
2020/04/16	2	25.35	3	25.40	25.10	-1	2,312	-0.04%
2020/04/15	3	25.10	0	0.00	24.85	3	2,286	0.13%
2020/04/14	2	24.45	6	24.82	24.85	-4	2,227	-0.18%
2020/04/13	3	24.65	2	24.58	24.40	1	2,249	0.04%
2020/04/10	3	24.05	0	0.00	24.10	3	2,246	0.13%
2020/04/08	0	0.00	1	23.15	23.60	-1	2,249	-0.04%
2020/03/30	0	22.60	2	22.60	22.65	-2	2,209	-0.09%
2020/03/25	6	21.52	5	21.60	21.50	1	2,180	0.05%
2020/03/18	1	19.30	0	0.00	19.55	1	2,142	0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/10	2	23.65	0	0.00	24.80	2	2,187	0.09%
2020/03/06	15	25.83	0	0.00	25.85	15	2,362	0.63%
2020/03/05	0	0.00	3	25.40	26.25	-3	2,525	-0.12%
2020/03/04	1	25.00	0	0.00	25.15	1	2,568	0.04%
2020/03/03	3	25.60	0	0.00	25.55	3	2,552	0.12%
2020/02/19	0	27.80	0	0.00	27.40	0	2,538	0.00%
2020/02/03	5	27.15	1	26.55	27.20	4	2,997	0.13%
2020/01/30	0	0.00	3	28.80	28.10	-3	3,311	-0.09%
2020/01/17	14	31.40	0	0.00	31.40	14	3,268	0.43%
2020/01/16	9	31.52	3	31.70	31.70	6	3,291	0.18%
2020/01/10	0	0.00	83	32.01	32.10	-83	3,406	-2.44%
2020/01/03	11	31.55	0	0.00	31.55	11	3,689	0.30%
2019/12/31	0	0.00	10	31.85	31.90	-10	3,688	-0.27%
2019/12/24	0	0.00	2	31.40	31.70	-2	3,799	-0.05%
2019/12/20	12	31.65	10	31.50	31.25	2	3,847	0.05%
2019/12/18	5	32.00	3	32.00	32.00	2	3,885	0.05%
2019/12/17	3	32.00	3	32.38	32.40	0	3,898	0.00%
2019/12/13	20	31.70	0	0.00	31.70	20	3,899	0.51%
2019/12/11	20	31.65	0	0.00	31.65	20	3,916	0.51%
2019/12/06	45	32.52	5	33.45	32.40	40	3,790	1.06%
2019/12/04	32	32.36	152	32.97	33.10	-120	3,808	-3.15%	大賣/鉅額交易
2019/12/03	1	32.35	0	0.00	32.85	1	3,707	0.03%
2019/12/02	0	0.00	1	32.50	31.90	-1	3,632	-0.03%
2019/11/29	120	31.16	3	32.37	30.95	117	3,512	3.33%	大買/鉅額交易
2019/11/28	0	0.00	4	31.58	31.30	-4	3,436	-0.12%
2019/11/27	1	31.20	20	31.04	31.20	-19	3,442	-0.55%
2019/11/26	24	30.74	5	30.50	30.70	19	3,391	0.56%
2019/11/13	2	30.35	0	0.00	29.70	2	4,103	0.05%
2019/11/11	5	30.85	0	0.00	30.65	5	4,268	0.12%
2019/11/04	0	0.00	2	31.60	30.75	-2	4,635	-0.04%
2019/11/01	2	31.20	0	0.00	31.20	2	4,896	0.04%
2019/10/30	0	0.00	10	31.60	32.65	-10	4,869	-0.21%
2019/10/18	0	0.00	10	29.75	30.15	-10	4,653	-0.21%
2019/10/17	3	30.20	1	30.00	30.15	2	4,605	0.04%
2019/10/15	2	29.45	2	29.40	29.45	0	4,593	0.00%
2019/10/14	10	28.65	0	0.00	29.30	10	4,531	0.22%
2019/10/09	0	0.00	10	28.30	28.75	-10	4,586	-0.22%
2019/10/03	0	0.00	3	27.60	28.40	-3	4,957	-0.06%
2019/10/02	13	27.35	0	0.00	27.55	13	4,983	0.26%
2019/08/16	0	0.00	2	30.00	29.25	-2	8,194	-0.02%
2019/08/14	0	0.00	1	28.50	29.10	-1	8,078	-0.01%
2019/08/08	0	0.00	10	28.45	28.65	-10	7,829	-0.13%
2019/08/07	10	27.40	0	0.00	28.00	10	7,785	0.13%
2019/08/05	0	0.00	10	27.85	27.50	-10	7,740	-0.13%
2019/08/02	10	26.50	0	0.00	26.25	10	7,432	0.13%
2019/07/30	0	0.00	25	25.71	25.55	-25	7,373	-0.34%
2019/07/29	25	26.15	0	0.00	26.15	25	7,349	0.34%
2019/07/08	1	25.50	0	0.00	25.65	1	6,489	0.02%
2019/06/26	0	0.00	3	31.47	29.80	-3	5,856	-0.05%
2019/06/25	0	0.00	1	29.30	30.65	-1	5,568	-0.02%
2019/06/21	2	27.95	2	27.65	28.55	0	5,269	0.00%
2019/06/13	2	27.90	2	28.00	27.90	0	4,727	0.00%
2019/06/05	25	29.23	25	28.84	29.35	0	4,100	0.00%
2019/06/04	0	0.00	2	28.20	28.70	-2	3,912	-0.05%
2019/05/31	11	27.55	10	28.83	28.25	1	3,700	0.03%
2019/05/30	5	27.20	5	27.50	28.00	0	3,383	0.00%
2019/05/29	0	0.00	5	26.65	26.60	-5	3,151	-0.16%
2019/05/28	45	26.57	45	27.10	25.95	0	2,933	0.00%
2019/05/24	0	0.00	2	24.95	24.75	-2	2,390	-0.08%
2018/11/27	0	0.00	3	19.00	18.90	-3	3,107	-0.10%
2018/11/15	0	0.00	51	17.11	17.25	-51	2,952	-1.73%
2018/11/14	0	0.00	28	17.30	17.25	-28	2,943	-0.95%
2018/11/07	3	16.90	0	0.00	16.90	3	2,922	0.10%
2018/10/19	30	19.12	0	0.00	19.10	30	2,390	1.25%
2018/10/18	26	19.15	0	0.00	19.25	26	2,088	1.25%
2018/10/17	20	19.60	0	0.00	19.75	20	2,092	0.96%
2018/10/16	0	0.00	3	20.15	20.15	-3	2,135	-0.14%
2018/10/12	1	20.60	0	0.00	20.80	1	2,110	0.05%
2018/10/05	0	0.00	47	22.56	22.65	-47	1,941	-2.42%
2018/10/04	6	23.23	30	23.00	23.55	-24	1,857	-1.29%
2018/09/26	0	0.00	13	21.90	21.85	-13	1,771	-0.73%
2018/09/25	0	0.00	30	21.80	21.85	-30	1,828	-1.64%
2018/09/21	105	21.74	0	0.00	21.75	105	1,908	5.50%	大買/鉅額交易
2018/09/20	15	21.75	0	0.00	21.50	15	1,915	0.78%
2018/09/14	0	0.00	50	22.40	22.25	-50	1,927	-2.59%
2018/09/13	0	0.00	4	22.00	21.85	-4	1,873	-0.21%
2018/09/12	50	21.15	0	0.00	21.20	50	1,859	2.69%
2018/09/06	0	0.00	1	22.25	22.30	-1	1,902	-0.05%
2018/09/05	4	22.75	0	0.00	22.30	4	1,900	0.21%
2018/09/03	0	0.00	15	22.70	22.40	-15	1,941	-0.77%
2018/08/16	15	20.50	0	0.00	20.55	15	2,307	0.65%
2018/08/14	2	21.00	0	0.00	21.30	2	2,311	0.09%
2018/08/13	4	21.68	0	0.00	21.40	4	2,333	0.17%
2018/08/01	0	0.00	100	22.53	22.60	-100	2,491	-4.01%
2018/07/27	0	0.00	2	22.30	22.50	-2	2,474	-0.08%
2018/07/26	12	22.00	0	0.00	22.20	12	2,476	0.48%
2018/07/25	0	0.00	2	21.95	22.10	-2	2,456	-0.08%
2018/07/23	0	0.00	22	21.69	21.65	-22	2,373	-0.93%
2018/07/18	0	0.00	1	21.10	21.15	-1	2,281	-0.04%
2018/07/17	1	21.45	0	0.00	21.45	1	2,253	0.04%
2018/07/12	0	0.00	18	21.30	21.40	-18	2,270	-0.79%
2018/07/03	20	21.00	0	0.00	21.00	20	2,311	0.87%
2018/07/02	0	0.00	105	21.50	21.40	-105	2,256	-4.65%	大賣/鉅額交易
2018/06/27	35	22.45	0	0.00	22.15	35	2,163	1.62%
2018/06/26	3	22.45	0	0.00	22.45	3	2,163	0.14%
2018/06/22	0	0.00	100	22.56	22.80	-100	2,200	-4.54%
2018/06/21	19	22.65	0	0.00	22.75	19	2,208	0.86%
2018/06/20	38	22.53	0	0.00	22.65	38	2,203	1.72%
2018/06/11	3	22.27	0	0.00	22.10	3	2,144	0.14%
2018/06/08	94	22.95	0	0.00	22.75	94	2,111	4.45%
2018/06/07	0	0.00	16	23.20	23.20	-16	2,103	-0.76%
2018/06/06	31	23.05	3	23.00	23.05	28	2,064	1.36%
2018/06/01	0	0.00	6	21.95	22.10	-6	1,952	-0.31%
2018/05/30	15	20.80	15	21.00	21.05	0	1,884	0.00%
2018/05/25	75	21.84	0	0.00	22.00	75	1,843	4.07%
2018/05/21	36	21.25	0	0.00	21.50	36	1,755	2.05%
2018/05/17	2	19.90	0	0.00	19.90	2	1,690	0.12%
2018/05/11	0	0.00	1	19.70	19.80	-1	1,792	-0.06%
2018/05/10	0	0.00	1	19.40	19.70	-1	1,775	-0.06%
2018/05/08	0	0.00	16	18.85	18.85	-16	1,689	-0.95%
2018/05/04	2	18.90	102	18.91	18.85	-100	1,773	-5.64%	大賣/
2018/04/30	0	0.00	11	19.25	19.40	-11	1,812	-0.61%
2018/04/26	0	0.00	6	19.15	19.00	-6	1,946	-0.31%
2018/04/20	0	0.00	13	19.45	19.40	-13	2,372	-0.55%
2018/04/18	100	19.45	0	0.00	19.60	100	2,718	3.68%
2018/04/17	0	0.00	5	19.45	19.45	-5	2,719	-0.18%
2018/04/16	2	20.00	0	0.00	20.10	2	2,727	0.07%
2018/04/10	2	20.95	0	0.00	20.90	2	2,869	0.07%
2018/04/09	32	21.15	2	21.20	21.10	30	2,984	1.01%
2018/04/02	0	0.00	1	20.85	20.85	-1	3,218	-0.03%
2018/03/27	3	20.87	50	20.91	20.55	-47	3,438	-1.37%
2018/03/26	54	21.14	0	0.00	21.00	54	3,407	1.58%
2018/03/20	0	0.00	2	21.55	21.65	-2	3,359	-0.06%
2018/03/16	2	21.15	0	0.00	20.90	2	3,325	0.06%
2018/03/15	2	21.40	0	0.00	21.45	2	3,282	0.06%
2018/03/14	1	21.70	3	22.00	21.50	-2	3,265	-0.06%
2018/03/02	3	21.10	0	0.00	21.05	3	3,314	0.09%
2018/03/01	2	21.00	0	0.00	21.60	2	3,366	0.06%
2018/02/23	0	0.00	2	21.10	21.15	-2	3,335	-0.06%
2018/02/21	0	0.00	4	20.93	21.25	-4	3,444	-0.12%
2018/02/12	2	20.50	0	0.00	20.40	2	3,432	0.06%
2018/02/09	1	20.20	0	0.00	20.60	1	3,459	0.03%
2018/02/07	0	0.00	2	20.75	20.85	-2	3,428	-0.06%
2018/02/06	3	20.42	0	0.00	20.05	3	3,411	0.09%
2018/02/05	1	21.45	1	22.30	21.95	0	3,357	0.00%
2018/01/30	2	22.10	0	0.00	22.00	2	3,329	0.06%
2018/01/23	3	22.80	3	22.95	23.15	0	3,334	0.00%
2018/01/10	0	0.00	51	22.00	22.00	-51	2,497	-2.04%
2018/01/09	3	21.30	0	0.00	21.35	3	2,444	0.12%
2018/01/03	0	0.00	6	21.80	21.85	-6	2,314	-0.26%