冠德 (2520)-宏遠-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
1,763張
產業
上市營建類股
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	56.25	0	0.00	56.40	2	3,560	0.06%
2025/02/25	4	57.80	3	57.63	57.40	1	3,639	0.03%
2025/02/18	0	0.00	4	54.50	54.20	-4	3,814	-0.10%
2025/02/14	2	53.70	0	0.00	53.60	2	3,936	0.05%
2025/02/13	2	54.80	0	0.00	54.00	2	4,006	0.05%
2025/02/11	0	0.00	36	52.53	53.30	-36	4,190	-0.86%
2025/02/10	0	0.00	13	52.30	52.00	-13	4,181	-0.31%
2025/02/07	20	50.80	0	0.00	51.50	20	4,192	0.48%
2025/02/05	0	0.00	20	51.30	51.20	-20	4,218	-0.47%
2025/01/22	1	50.50	0	0.00	50.90	1	4,272	0.02%
2025/01/21	10	49.90	0	0.00	49.85	10	4,244	0.24%
2025/01/20	0	0.00	2	50.00	50.20	-2	4,249	-0.05%
2025/01/08	20	50.10	0	0.00	50.60	20	4,405	0.45%
2025/01/07	20	50.10	0	0.00	50.10	20	4,445	0.45%
2024/12/31	1	52.20	0	0.00	50.90	1	4,576	0.02%
2024/12/27	0	0.00	0	51.50	50.90	0	4,561	0.00%
2024/12/13	0	0.00	7	54.87	54.30	-7	4,724	-0.15%
2024/12/12	0	0.00	4	56.73	56.10	-4	4,700	-0.09%
2024/12/11	0	0.00	2	58.10	57.80	-2	4,670	-0.04%
2024/12/10	1	58.40	2	58.40	58.20	-1	4,681	-0.02%
2024/12/09	2	60.20	0	0.00	60.10	2	4,646	0.04%
2024/12/06	0	0.00	3	62.53	62.50	-3	4,603	-0.07%
2024/12/03	1	59.60	2	59.25	59.70	-1	4,532	-0.02%
2024/11/29	0	0.00	3	58.47	59.20	-3	4,549	-0.07%
2024/11/28	1	56.60	0	0.00	57.80	1	4,564	0.02%
2024/11/27	1	57.80	0	0.00	57.20	1	4,541	0.02%
2024/11/22	0	0.00	2	57.30	58.10	-2	4,546	-0.04%
2024/11/18	2	53.40	2	52.90	53.10	0	5,018	0.00%
2024/11/13	2	50.70	0	0.00	50.40	2	5,329	0.04%
2024/11/11	3	52.17	3	52.17	51.70	0	5,616	0.00%
2024/11/08	2	50.10	2	49.55	49.60	0	5,696	0.00%
2024/11/04	2	47.00	0	0.00	46.70	2	6,166	0.03%
2024/10/30	1	45.25	0	0.00	45.35	1	6,555	0.02%
2024/10/24	2	45.98	0	0.00	45.70	2	7,349	0.03%
2024/10/22	1	46.65	0	0.00	47.20	1	7,800	0.01%
2024/10/18	1	47.20	0	0.00	46.85	1	8,357	0.01%
2024/10/17	4	47.80	0	0.00	47.15	4	8,972	0.04%
2024/10/04	0	0.00	1	47.95	47.85	-1	9,949	-0.01%
2024/09/20	3	49.33	8	47.68	47.60	-5	10,094	-0.05%
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/11	2	51.35	3	51.03	51.10	-1	10,118	-0.01%
2024/09/10	1	52.50	0	0.00	52.50	1	10,156	0.01%
2024/09/09	0	0.00	1	53.70	53.60	-1	10,265	-0.01%
2024/09/06	0	0.00	2	55.00	55.10	-2	10,305	-0.02%
2024/09/03	2	57.00	5	56.00	56.00	-3	10,834	-0.03%
2024/09/02	4	57.60	0	0.00	56.90	4	10,989	0.04%
2024/08/29	7	56.27	0	0.00	55.90	7	11,220	0.06%
2024/08/28	1	56.90	1	56.00	56.40	0	11,323	0.00%
2024/08/23	1	56.70	0	0.00	56.60	1	11,482	0.01%
2024/08/22	3	57.53	1	58.50	58.20	2	11,528	0.02%
2024/08/20	2	58.40	0	0.00	58.70	2	11,251	0.02%
2024/08/15	1	60.50	3	61.00	61.20	-2	11,166	-0.02%
2024/08/14	3	59.63	1	59.80	59.80	2	11,354	0.02%
2024/08/13	9	59.27	8	59.43	59.20	1	11,407	0.01%
2024/08/12	3	57.70	1	57.90	58.60	2	11,304	0.02%
2024/08/09	3	53.20	0	0.00	53.30	3	11,189	0.03%
2024/08/08	1	52.60	1	52.20	52.10	0	11,298	0.00%
2024/08/07	0	0.00	1	51.00	51.50	-1	11,357	-0.01%
2024/08/06	1	46.85	0	0.00	46.85	1	11,648	0.01%
2024/08/05	0	0.00	7	50.94	50.60	-7	11,689	-0.06%
2024/08/02	3	57.17	0	0.00	56.20	3	11,861	0.03%
2024/08/01	1	63.00	1	61.80	61.80	0	12,080	0.00%
2024/07/31	0	0.00	0	60.10	60.50	0	12,323	0.00%
2024/07/29	0.1	62.80	0	0.00	62.30	0.1	12,979	0.00%
2024/07/26	4.1	65.30	3	64.93	64.90	1.1	13,108	0.01%
2024/07/23	5	65.10	5	66.68	65.80	0	13,478	0.00%
2024/07/22	1	61.90	4	61.00	61.50	-3	13,660	-0.02%
2024/07/19	3	66.07	26	65.41	63.20	-23	13,864	-0.17%
2024/07/18	32	66.10	19	65.41	66.70	13	13,689	0.09%
2024/07/17	13	64.68	9	64.67	64.10	4	13,439	0.03%
2024/07/15	0	0.00	3	58.50	59.50	-3	14,380	-0.02%
2024/07/11	10	58.17	8	57.70	57.70	2	14,546	0.01%
2024/07/10	0	0.00	2	57.30	57.60	-2	14,489	-0.01%
2024/07/03	0	0.00	2	57.80	58.40	-2	14,699	-0.01%
2024/07/01	0	0.00	2	58.00	58.30	-2	14,630	-0.01%
2024/06/27	2	54.90	0	0.00	55.70	2	14,583	0.01%
2024/06/25	0	0.00	1	55.10	55.50	-1	14,556	-0.01%
2024/06/21	4	56.10	0	0.00	56.30	4	14,647	0.03%
2024/06/20	0	0.00	1	57.90	58.50	-1	14,497	-0.01%
2024/06/14	0	0.00	5	60.10	59.60	-5	14,246	-0.04%
2024/06/13	1	58.90	0	0.00	58.80	1	14,105	0.01%
2024/06/12	2	59.00	0	0.00	59.50	2	14,053	0.01%
2024/06/11	3	60.80	0	0.00	60.30	3	13,956	0.02%
2024/06/07	6	61.23	5	62.60	61.00	1	13,711	0.01%
2024/06/06	1	60.00	0	0.00	61.20	1	13,462	0.01%
2024/06/05	0	0.00	1	62.00	60.90	-1	13,261	-0.01%
2024/06/04	0	0.00	5	60.00	60.80	-5	13,052	-0.04%
2024/05/31	0	0.00	5	57.70	57.60	-5	12,742	-0.04%
2024/05/30	30	56.00	30	55.75	55.60	0	12,562	0.00%
2024/05/29	27	56.05	27	56.32	55.80	0	12,507	0.00%
2024/05/27	2	53.15	0	0.00	53.50	2	12,274	0.02%
2024/05/24	2	53.40	0	0.00	53.60	2	12,229	0.02%
2024/05/22	5	57.52	1	57.30	56.90	4	11,867	0.03%
2024/05/20	16	59.22	9	59.69	58.80	7	11,595	0.06%
2024/05/17	0	0.00	1	57.50	58.40	-1	11,186	-0.01%
2024/05/16	1	57.00	0	0.00	56.40	1	11,024	0.01%
2024/05/15	0	0.00	0.2	54.78	54.20	-0.2	10,814	0.00%
2024/05/14	4	55.05	2	54.70	54.70	2	10,674	0.02%
2024/05/10	2	59.00	0	0.00	56.90	2	10,181	0.02%
2024/05/08	2	58.10	0	0.00	58.20	2	9,506	0.02%
2024/05/07	2	62.15	0	0.00	61.60	2	9,186	0.02%
2024/05/06	3	62.37	1	63.50	63.40	2	8,657	0.02%
2024/05/03	0	61.00	0	0.00	61.00	0	8,213	0.00%
2024/05/02	12	58.58	26	59.64	60.00	-14	7,784	-0.18%
2024/04/30	3	56.27	3	56.23	56.30	0	7,191	0.00%
2024/04/29	44	57.45	37	57.81	57.50	7	6,801	0.10%
2024/04/26	12	53.80	11	54.00	54.60	1	6,223	0.02%
2024/04/25	5	52.12	3	52.67	52.50	2	5,733	0.03%
2024/04/24	11	50.53	14	51.07	50.50	-3	5,350	-0.06%
2024/04/22	32	49.79	42	51.53	48.95	-10	4,823	-0.21%
2024/04/19	12	48.91	22	50.00	49.40	-10	3,703	-0.27%
2024/04/18	43	47.88	16	48.19	49.40	27	3,077	0.88%
2024/04/11	4	44.00	59	43.12	44.90	-55	2,753	-2.00%
2024/04/09	0	0.00	52	42.74	42.75	-52	2,585	-2.01%
2024/04/08	119	42.31	10	42.35	42.50	109	2,552	4.27%	大買/鉅額交易
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/01	0	0.00	1	42.60	42.35	-1	2,392	-0.04%
2024/03/28	1	41.50	0	0.00	41.05	1	2,268	0.04%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/03/08	0.2	38.05	0	0.00	38.20	0.2	2,352	0.01%