宏盛 (2534)-宏遠-高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	25.80	26.10	-5	2,841	-0.18%
2024/05/16	2	25.70	0	0.00	25.90	2	2,814	0.07%
2024/05/14	0	0.00	13	25.17	24.50	-13	2,711	-0.48%
2024/05/10	10	26.30	0	0.00	26.30	10	2,550	0.39%
2024/05/09	6	28.48	3	28.08	27.05	3	2,466	0.12%
2024/05/08	10	28.25	85	28.17	28.05	-75	2,384	-3.14%
2024/05/07	22	30.68	1	28.55	29.50	21	2,240	0.94%
2024/05/06	64	30.08	1	29.90	29.65	63	2,082	3.02%
2024/05/02	2	29.40	1	29.05	29.15	1	1,863	0.05%
2024/04/30	1	26.15	3	26.42	27.30	-2	1,642	-0.12%
2024/04/29	1	26.95	1	26.70	27.25	0	1,542	0.00%
2024/04/25	1	25.10	1	25.30	25.30	0	1,254	0.00%
2024/04/22	2	23.83	11	24.27	24.10	-9	1,070	-0.84%
2024/04/16	12	22.47	1	22.70	22.90	11	875	1.26%
2024/04/12	3	23.08	1	23.35	23.55	2	794	0.25%
2024/04/11	1	23.10	0	0.00	23.20	1	767	0.13%
2024/04/10	0	0.00	1	23.35	23.25	-1	744	-0.13%
2024/04/09	2	23.20	0	0.00	23.20	2	718	0.28%
2024/04/08	3	23.25	0	0.00	23.30	3	686	0.44%
2024/04/03	2	22.75	0	0.00	22.85	2	641	0.31%
2024/04/02	1	22.35	0	0.00	22.55	1	602	0.17%
2024/04/01	1	22.35	0	0.00	22.35	1	577	0.17%
2024/03/28	2	21.73	0	0.00	21.70	2	546	0.37%
2024/03/21	1	21.15	0	0.00	21.15	1	531	0.19%
2024/03/15	1	20.80	0	0.00	20.80	1	553	0.18%
2024/03/13	1	21.05	0	0.00	21.00	1	566	0.18%
2023/07/03	0	0.00	25	21.86	21.90	-25	1,159	-2.16%
2023/06/01	0	0.00	20	22.50	22.45	-20	1,599	-1.25%
2023/04/20	20	22.45	0	0.00	22.35	20	1,758	1.14%
2023/03/08	10	24.10	0	0.00	24.25	10	1,330	0.75%
2023/03/07	15	24.40	0	0.00	24.40	15	1,309	1.15%
2023/01/30	0	0.00	0.1	23.05	23.25	-0.1	1,107	0.00%
2022/08/23	0.1	25.30	0	0.00	25.35	0.1	1,276	0.00%
2022/04/29	0	0.00	1	25.15	25.30	-1	970	-0.10%
2022/02/18	0	0.00	0.8	24.35	24.50	-0.8	1,553	-0.05%
2021/10/22	1	24.00	0	0.00	24.75	1	1,223	0.08%
2021/06/08	0	0.00	0.3	20.10	20.10	-0.3	1,508	-0.02%
2021/05/11	0.2	21.20	0	0.00	21.35	0.2	1,206	0.02%
2021/05/10	0	0.00	1	21.80	21.90	-1	1,173	-0.09%
2021/05/03	1	22.50	0	0.00	22.40	1	1,064	0.09%
2021/04/26	0	0.00	0.3	22.70	22.85	-0.3	975	-0.03%
2021/04/19	0	22.65	0	0.00	22.60	0	785	0.00%
2021/04/13	0	0.00	4	21.25	21.25	-4	670	-0.60%
2021/04/07	0	0.00	2	20.70	20.80	-2	628	-0.32%
2021/03/25	0	0.00	3	19.70	19.70	-3	570	-0.53%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/03/03	0	0.00	3	18.60	18.65	-3	993	-0.30%
2021/02/24	0	18.75	0	0.00	18.80	0	996	0.00%
2021/02/23	0	0.00	1	18.75	18.75	-1	1,008	-0.10%
2021/02/22	3	18.65	0	0.00	18.70	3	1,014	0.30%
2021/01/28	1	18.00	0	0.00	18.10	1	1,031	0.10%
2021/01/06	0	0.00	0.1	19.30	19.20	-0.1	1,015	-0.01%
2021/01/04	2	19.65	0	0.00	19.60	2	1,005	0.20%
2020/12/01	0	0.00	10	18.75	18.75	-10	1,131	-0.88%
2020/11/30	10	18.95	0	0.00	19.00	10	1,094	0.91%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/08/31	0	0.00	1	17.35	17.25	-1	786	-0.13%
2020/07/14	0	0.00	0.7	17.40	17.40	-0.7	1,154	-0.06%
2020/07/13	0.2	17.45	0	0.00	17.45	0.2	1,163	0.02%
2020/07/08	0	0.00	10	18.00	18.05	-10	1,223	-0.82%
2020/06/15	10	18.45	0	0.00	18.35	10	1,633	0.61%
2020/06/09	2	18.90	0	0.00	18.95	2	1,669	0.12%
2020/05/20	0	0.00	7	17.04	17.00	-7	1,688	-0.41%
2020/05/19	1	17.05	0	0.00	17.15	1	1,690	0.06%
2020/05/18	2	16.80	0	0.00	16.75	2	1,680	0.12%
2020/05/12	0	0.00	3	17.30	17.15	-3	1,750	-0.17%
2020/05/11	2	17.40	0	0.00	17.40	2	1,752	0.11%
2020/05/08	3	17.50	0	0.00	17.35	3	1,775	0.17%
2020/04/27	0	0.00	5	16.85	16.60	-5	1,760	-0.28%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/21	5	16.84	0	0.00	16.40	5	1,768	0.28%
2020/04/20	0	0.00	4	17.35	17.15	-4	1,743	-0.23%
2020/04/17	1	17.20	1	17.50	17.05	0	1,757	0.00%
2020/04/16	4	17.20	0	0.00	17.20	4	1,742	0.23%
2020/04/14	2	17.60	0	0.00	17.55	2	1,746	0.11%
2020/04/10	3	17.05	3	17.15	17.00	0	1,680	0.00%
2020/03/27	0	0.00	2	15.00	14.95	-2	1,743	-0.11%
2020/03/26	2	14.80	0	0.00	14.95	2	1,790	0.11%
2020/03/25	0	0.00	1	15.60	15.55	-1	1,744	-0.06%
2020/03/19	1	14.10	11	13.64	13.40	-10	1,770	-0.56%
2020/03/18	0	0.00	1	15.10	14.75	-1	1,732	-0.06%
2020/03/03	2	20.30	0	0.00	20.10	2	2,214	0.09%
2020/02/25	0	0.00	1	21.35	21.35	-1	2,447	-0.04%
2020/02/21	10	21.85	0	0.00	21.85	10	2,469	0.41%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/14	1	22.45	0	0.00	22.35	1	2,538	0.04%
2020/02/13	2	22.20	0	0.00	22.20	2	2,523	0.08%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/02/05	10	21.95	10	21.95	21.95	0	2,474	0.00%
2020/02/04	0	0.00	6	22.05	22.00	-6	2,485	-0.24%
2020/02/03	10	21.90	11	21.95	21.95	-1	2,502	-0.04%
2020/01/31	0	0.00	10	22.60	22.90	-10	2,500	-0.40%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	24.10	0	0.00	23.90	1	2,542	0.04%
2020/01/16	4	24.10	0	0.00	24.10	4	2,579	0.16%
2020/01/08	0	0.00	7	24.50	24.40	-7	2,636	-0.27%
2020/01/02	1	25.35	0	0.00	25.40	1	2,624	0.04%
2019/12/30	1	24.45	1	24.70	24.70	0	2,589	0.00%
2019/12/18	3	25.20	8	25.25	25.45	-5	2,421	-0.21%
2019/12/17	1	25.60	0	0.00	25.60	1	2,406	0.04%
2019/12/16	0	0.00	0.8	25.90	25.90	-0.8	2,388	-0.03%
2019/12/04	1	22.50	0	0.00	22.35	1	2,371	0.04%
2019/12/03	0	0.00	2	22.20	22.25	-2	2,337	-0.09%
2019/11/28	0	0.00	5	22.50	22.45	-5	2,264	-0.22%
2019/11/22	0	0.00	5	23.20	23.10	-5	2,107	-0.24%
2019/11/20	0	0.00	3	23.15	23.00	-3	2,039	-0.15%
2019/11/19	0	0.00	7	22.75	22.70	-7	1,846	-0.38%
2019/11/18	0	0.00	1	22.10	22.10	-1	1,763	-0.06%
2019/11/15	1	21.90	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	13	22.30	22.30	-13	1,663	-0.78%
2019/11/11	0	0.00	10	20.80	21.05	-10	1,654	-0.60%
2019/11/04	0	0.00	10	20.85	20.85	-10	1,785	-0.56%
2019/11/01	0	0.00	7	20.90	20.85	-7	1,796	-0.39%
2019/10/31	0	0.00	25	20.85	20.95	-25	1,806	-1.38%
2019/10/30	15	20.62	15	20.90	20.85	0	1,798	0.00%
2019/10/29	0	0.00	10	20.75	20.60	-10	1,802	-0.55%
2019/10/17	0	0.00	14	21.20	21.10	-14	1,748	-0.80%
2019/09/11	10	19.85	0	0.00	19.80	10	1,720	0.58%
2019/09/10	5	19.95	0	0.00	19.95	5	1,723	0.29%
2019/09/05	3	20.40	0	0.00	20.40	3	1,712	0.18%
2019/08/26	5	19.98	0	0.00	19.95	5	1,746	0.29%
2019/08/23	10	20.10	0	0.00	20.10	10	1,780	0.56%
2019/08/22	15	20.15	0	0.00	20.05	15	1,802	0.83%
2019/08/20	9	20.19	0	0.00	20.20	9	1,927	0.47%
2019/08/16	9	20.45	0	0.00	20.20	9	1,964	0.46%
2019/08/15	20	20.55	5	20.45	20.45	15	1,959	0.77%
2019/08/13	5	21.20	10	20.95	21.20	-5	1,942	-0.26%
2019/08/02	0	0.00	10	20.20	20.15	-10	2,223	-0.45%
2019/07/29	10	20.55	0	0.00	20.55	10	2,415	0.41%
2019/07/23	10	20.50	5	20.55	20.50	5	3,243	0.15%
2019/07/11	5	20.83	0	0.00	20.80	5	3,455	0.14%
2019/07/10	0	0.00	2	20.75	20.75	-2	3,469	-0.06%
2019/07/08	1	20.80	0	0.00	20.75	1	3,520	0.03%
2019/07/05	4	20.93	0	0.00	20.90	4	3,558	0.11%
2019/07/04	0	0.00	4	21.15	21.05	-4	3,564	-0.11%
2019/07/02	2	20.85	0	0.00	20.90	2	3,578	0.06%
2019/06/26	1	21.00	0	0.00	20.85	1	3,606	0.03%
2019/06/25	2	20.90	0	0.00	20.85	2	3,611	0.06%
2019/06/24	3	20.67	0	0.00	20.60	3	3,602	0.08%
2019/06/21	7	21.11	0	0.00	20.80	7	3,614	0.19%
2019/06/19	5	20.53	0	0.00	20.95	5	3,566	0.14%
2019/06/13	2	20.80	0	0.00	20.70	2	3,565	0.06%
2019/05/30	1	20.75	1	20.95	21.30	0	3,539	0.00%
2019/05/28	2	22.15	0	0.00	20.80	2	3,471	0.06%
2019/05/10	4	22.50	0	0.00	21.90	4	2,781	0.14%
2019/05/07	10	23.65	0	0.00	23.70	10	2,624	0.38%
2019/04/30	0	0.00	42	23.13	22.55	-42	2,424	-1.73%
2019/04/29	118	22.17	3	21.58	22.10	115	2,293	5.01%	大買/鉅額交易
2019/04/26	0	0.00	75	23.90	23.90	-75	1,778	-4.22%
2019/04/24	1	26.55	0	0.00	26.55	1	1,678	0.06%
2019/04/19	2	26.35	0	0.00	26.25	2	1,634	0.12%
2019/04/16	2	26.80	0	0.00	27.50	2	1,565	0.13%
2019/04/10	0	0.00	8	29.00	29.10	-8	1,443	-0.55%
2019/04/09	4	29.18	0	0.00	29.20	4	1,432	0.28%
2019/04/08	4	28.93	0	0.00	28.90	4	1,430	0.28%
2019/03/22	0	0.00	12	29.40	29.45	-12	1,353	-0.89%
2019/03/20	2	29.20	0	0.00	29.25	2	1,351	0.15%
2019/01/24	0.6	28.45	0	0.00	28.45	0.6	1,393	0.04%
2019/01/04	0	0.00	6	24.95	25.20	-6	1,718	-0.35%
2018/12/13	3	26.25	0	0.00	26.15	3	1,972	0.15%
2018/12/06	0	0.00	3	26.55	26.50	-3	2,011	-0.15%
2018/12/05	0	0.00	1	26.85	26.80	-1	2,022	-0.05%
2018/12/04	2	26.95	0	0.00	26.95	2	2,065	0.10%
2018/12/03	3	26.85	0	0.00	26.90	3	2,104	0.14%
2018/11/30	2	26.78	0	0.00	25.80	2	2,100	0.10%
2018/11/21	2	27.10	6	27.07	27.00	-4	2,183	-0.18%
2018/11/16	2	27.20	0	0.00	27.10	2	2,237	0.09%
2018/11/13	1	26.30	0	0.00	26.40	1	2,258	0.04%
2018/11/12	2	26.55	0	0.00	26.45	2	2,296	0.09%
2018/11/08	1	26.55	0	0.00	26.65	1	2,403	0.04%
2018/10/25	0	0.00	2	25.75	25.20	-2	2,976	-0.07%
2018/10/22	0	0.00	44	28.00	27.85	-44	2,937	-1.50%
2018/10/17	0	0.00	4	27.58	27.35	-4	2,927	-0.14%
2018/10/16	2	27.90	60	27.87	28.00	-58	2,929	-1.98%
2018/10/15	1	28.15	0	0.00	28.40	1	2,922	0.03%
2018/10/11	2	28.80	0	0.00	28.65	2	2,855	0.07%
2018/10/09	5	29.55	0	0.00	30.40	5	2,780	0.18%
2018/10/05	0	0.00	3	29.27	29.40	-3	2,765	-0.11%
2018/10/04	0	0.00	8	30.20	30.10	-8	2,733	-0.29%
2018/10/03	3	30.15	0	0.00	30.05	3	2,795	0.11%
2018/10/02	13	30.20	0	0.00	30.20	13	2,799	0.46%
2018/10/01	2	30.15	0	0.00	30.40	2	2,816	0.07%
2018/09/28	2	30.30	0	0.00	30.30	2	2,867	0.07%
2018/09/26	3	30.60	0	0.00	30.65	3	2,945	0.10%
2018/09/19	0	0.00	10	30.55	30.70	-10	3,156	-0.32%
2018/09/14	36	31.25	0	0.00	31.25	36	3,486	1.03%
2018/09/13	3.6	30.98	0	0.00	31.35	3.6	3,478	0.10%
2018/09/10	2	29.43	0	0.00	29.25	2	3,533	0.06%
2018/09/07	0	0.00	2	31.35	30.40	-2	3,587	-0.06%
2018/09/06	2	31.65	0	0.00	31.55	2	3,567	0.06%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/31	18	31.75	0	0.00	32.00	18	3,686	0.49%
2018/08/28	64	32.20	4	32.25	32.25	60	3,780	1.59%
2018/08/24	0	0.00	3	31.20	31.20	-3	3,779	-0.08%
2018/08/14	1	32.70	0	0.00	32.90	1	4,282	0.02%
2018/08/13	4	41.13	0	0.00	40.60	4	4,208	0.10%
2018/08/09	5	41.45	6	40.90	41.30	-1	4,106	-0.02%
2018/08/06	0	0.00	0.2	41.75	41.75	-0.2	4,323	0.00%
2018/07/30	0	0.00	3	40.00	40.00	-3	4,406	-0.07%
2018/07/27	6	40.15	0	0.00	40.20	6	4,472	0.13%
2018/07/26	0	0.00	70	40.04	40.00	-70	4,549	-1.54%
2018/07/16	5	38.70	0	0.00	38.65	5	5,215	0.10%
2018/07/13	9	38.65	0	0.00	38.65	9	5,360	0.17%
2018/07/12	10	38.45	0	0.00	38.45	10	5,412	0.18%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/10	0	0.00	10	38.96	39.05	-10	5,454	-0.18%
2018/07/09	1	39.00	0	0.00	39.05	1	5,553	0.02%
2018/07/05	17	38.75	0	0.00	38.35	17	5,811	0.29%
2018/07/03	40	38.75	0	0.00	37.90	40	6,055	0.66%
2018/06/27	2	41.10	9	41.07	41.00	-7	6,543	-0.11%
2018/06/26	2	41.50	10	41.85	41.30	-8	6,516	-0.12%
2018/06/20	10	39.55	0	0.00	39.60	10	6,522	0.15%
2018/06/13	5	39.45	0	0.00	39.40	5	6,638	0.08%
2018/05/29	0	0.00	10	39.20	39.35	-10	6,781	-0.15%
2018/05/28	0	0.00	5	38.95	39.60	-5	6,777	-0.07%
2018/05/25	10	40.00	0	0.00	39.10	10	6,807	0.15%
2018/05/24	0	0.00	1	39.30	39.35	-1	6,700	-0.01%
2018/05/22	0	0.00	27	37.50	37.70	-27	6,655	-0.41%
2018/05/21	0	0.00	52	37.35	37.10	-52	6,849	-0.76%
2018/05/18	2	37.50	0	0.00	37.35	2	6,934	0.03%
2018/05/17	13	36.60	3	36.55	37.00	10	6,909	0.14%
2018/05/16	20	36.45	0	0.00	36.60	20	6,893	0.29%
2018/05/15	27	36.19	0	0.00	36.30	27	6,885	0.39%
2018/05/14	25	35.78	6	35.87	35.95	19	6,837	0.28%
2018/05/10	1	35.50	0	0.00	35.60	1	6,793	0.01%
2018/05/04	5	35.43	0	0.00	35.40	5	6,869	0.07%
2018/05/03	0	0.00	1	35.70	36.00	-1	6,824	-0.01%
2018/05/02	1	34.80	1	35.20	35.20	0	6,765	0.00%
2018/04/26	1	35.45	0	0.00	34.65	1	6,716	0.01%
2018/04/24	5	34.87	2	34.55	34.55	3	6,540	0.05%
2018/04/20	1	34.00	1	34.60	35.00	0	6,347	0.00%
2018/04/13	4	32.98	94	32.73	32.85	-90	6,234	-1.44%
2018/04/12	2	33.45	2	33.40	33.40	0	6,254	0.00%
2018/04/11	18	33.58	18	33.61	33.65	0	6,237	0.00%
2018/04/09	0	0.00	20	34.25	34.05	-20	5,957	-0.34%
2018/04/02	5	31.60	5	31.80	32.80	0	5,756	0.00%
2018/03/31	53	31.64	82	31.71	31.75	-29	5,540	-0.52%
2018/03/30	0	0.00	70	31.40	31.35	-70	5,432	-1.29%
2018/03/27	38	29.93	0	0.00	30.00	38	4,984	0.76%
2018/03/26	101	29.90	0	0.00	29.90	101	4,980	2.03%	大買/鉅額交易
2018/03/23	0	0.00	131	29.50	29.45	-131	4,942	-2.65%	大賣/鉅額交易
2018/03/21	0	0.00	11	30.14	30.20	-11	4,858	-0.23%
2018/03/14	6	29.40	6	29.40	29.40	0	4,604	0.00%
2018/03/09	5	29.05	0	0.00	28.90	5	4,601	0.11%
2018/03/08	0	0.00	6	28.95	28.95	-6	4,658	-0.13%
2018/03/06	37	28.85	1	29.15	28.90	36	4,662	0.77%
2018/02/27	0	0.00	10	29.00	29.20	-10	4,591	-0.22%
2018/02/26	1	29.65	0	0.00	29.05	1	4,495	0.02%
2018/02/23	0	0.00	15	29.05	29.20	-15	4,470	-0.34%
2018/02/22	10	29.45	0	0.00	29.25	10	4,374	0.23%
2018/02/12	52	27.60	0	0.00	27.45	52	3,966	1.31%
2018/02/08	1	27.15	1	27.45	27.50	0	3,741	0.00%
2018/02/07	27	26.90	0	0.00	26.95	27	3,670	0.74%
2018/02/06	0	0.00	1	26.15	26.20	-1	3,627	-0.03%
2018/02/05	6	27.00	1	27.15	27.15	5	3,532	0.14%
2018/02/02	1	27.85	5	27.80	27.55	-4	3,483	-0.11%
2018/02/01	5	27.85	0	0.00	27.80	5	3,429	0.15%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/26	40	26.75	0	0.00	26.75	40	3,151	1.27%
2018/01/25	0	0.00	150	27.17	27.10	-150	3,127	-4.80%	大賣/鉅額交易
2018/01/16	5	26.95	3	27.10	27.30	2	3,023	0.07%
2018/01/15	0	0.00	7	27.11	27.10	-7	2,979	-0.23%
2018/01/12	5	26.49	0	0.00	26.50	5	2,937	0.17%
2018/01/11	1	26.75	0	0.00	26.35	1	2,901	0.03%
2018/01/10	38	27.05	0	0.00	26.95	38	2,738	1.39%
2018/01/02	2	26.25	3	26.28	26.45	-1	2,543	-0.04%