長榮 (2603)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
7,974張
產業
上市航運類股
4784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	0.1	218.50	219.00	-0.1	17,037	0.00%
2025/02/27	0.1	218.50	4	216.75	216.00	-3.9	18,256	-0.02%
2025/02/26	0	0.00	1	223.50	219.50	-1	18,813	-0.01%
2025/02/25	0	220.75	0	0.00	220.50	0	19,052	0.00%
2025/02/24	0	0.00	3.1	218.13	221.50	-3.1	19,285	-0.02%
2025/02/21	1	213.50	0	0.00	213.00	1	19,584	0.01%
2025/02/20	1.1	214.99	0	0.00	213.50	1.1	20,175	0.01%
2025/02/19	0	0.00	1	217.00	217.50	-1	20,350	0.00%
2025/02/18	0	0.00	10.2	217.98	218.00	-10.2	20,981	-0.05%
2025/02/17	0	0.00	0.1	214.50	216.00	-0.1	21,423	0.00%
2025/02/14	2.1	213.43	11.2	215.00	211.50	-9.1	21,654	-0.04%
2025/02/13	10.2	215.00	1.2	213.75	215.50	9	21,788	0.04%
2025/02/12	0	0.00	1.2	216.67	212.50	-1.2	21,946	-0.01%
2025/02/11	0	0.00	1	211.00	212.50	-1	22,098	0.00%
2025/02/10	0	0.00	0.2	206.94	207.00	-0.2	22,350	0.00%
2025/02/07	0.1	204.00	0.1	206.00	206.00	0	22,441	0.00%
2025/02/06	0.1	204.55	0	0.00	205.00	0.1	22,759	0.00%
2025/02/05	1	201.00	3.1	202.38	205.00	-2.1	23,078	-0.01%
2025/02/04	8.2	196.95	1	198.50	195.50	7.2	23,540	0.03%
2025/01/22	0.4	203.50	0.2	204.00	204.50	0.2	23,393	0.00%
2025/01/20	2.3	198.89	1	199.50	199.50	1.3	23,567	0.01%
2025/01/17	2.2	200.39	1	201.50	202.50	1.2	23,786	0.00%
2025/01/16	1	200.00	1	201.00	202.00	0	23,834	0.00%
2025/01/15	2.3	206.00	0	0.00	203.00	2.3	23,703	0.01%
2025/01/14	0	0.00	0.3	208.87	208.50	-0.3	23,838	0.00%
2025/01/13	1.3	206.92	1	208.50	205.00	0.3	23,788	0.00%
2025/01/10	4.3	209.33	3.4	211.54	214.00	0.9	23,697	0.00%
2025/01/09	6.5	216.53	2.1	213.27	212.00	4.5	23,394	0.02%
2025/01/08	0.1	228.00	0.2	229.79	229.00	-0.1	22,541	0.00%
2025/01/07	5.6	228.57	0.3	228.00	228.50	5.3	22,491	0.02%
2025/01/06	5	229.30	0	0.00	229.50	5	22,431	0.02%
2025/01/03	0	0.00	0.2	230.50	231.50	-0.2	22,578	0.00%
2025/01/02	0	0.00	0.1	229.00	227.00	-0.1	22,514	0.00%
2024/12/31	1.1	226.47	0	0.00	225.00	1.1	22,613	0.00%
2024/12/27	2	228.00	1	226.00	226.00	1	23,561	0.00%
2024/12/26	1.1	229.51	1	232.00	231.00	0.1	23,869	0.00%
2024/12/25	0	0.00	1	231.50	231.50	-1	23,977	0.00%
2024/12/24	0	0.00	2.1	233.60	232.00	-2.1	24,376	-0.01%
2024/12/23	2	227.00	2	228.50	228.00	0	24,547	0.00%
2024/12/20	100.1	230.00	100	231.50	230.50	0.1	25,036	0.00%
2024/12/18	1	231.99	0	0.00	229.00	1	24,895	0.00%
2024/12/17	0.3	230.50	0	0.00	231.00	0.3	24,842	0.00%
2024/12/16	1.2	231.31	1	230.50	226.00	0.2	24,895	0.00%
2024/12/12	2	227.76	2	227.50	227.00	0	24,734	0.00%
2024/12/11	3	228.67	2	229.00	227.00	1	24,746	0.00%
2024/12/10	0	0.00	0.2	231.50	231.00	-0.2	24,763	0.00%
2024/12/09	5	234.70	1.3	233.96	235.50	3.7	24,639	0.02%
2024/12/06	1	229.50	1.1	228.00	228.00	-0.1	24,293	0.00%
2024/12/05	0	0.00	0.2	227.63	226.00	-0.2	24,255	0.00%
2024/12/04	2	228.50	7	227.86	230.00	-5	24,273	-0.02%
2024/12/03	0.3	228.00	0.1	228.00	229.00	0.2	24,406	0.00%
2024/12/02	4	220.50	11.1	221.45	221.00	-7.1	24,149	-0.03%
2024/11/29	6	218.58	5	219.00	217.00	1	24,267	0.00%
2024/11/28	2.1	215.78	3.2	216.84	217.00	-1.2	24,177	0.00%
2024/11/27	9.7	215.67	1.3	215.36	214.00	8.4	23,944	0.04%
2024/11/26	2	228.00	2.1	228.50	229.50	-0.1	23,025	0.00%
2024/11/25	4	229.38	3	226.50	228.00	1	23,013	0.00%
2024/11/22	2	236.75	1	236.04	236.00	1	22,455	0.00%
2024/11/21	0	0.00	0.1	237.00	239.00	-0.1	22,260	0.00%
2024/11/20	1.5	239.53	1.1	239.07	233.50	0.4	21,992	0.00%
2024/11/19	1	235.00	1	230.50	236.00	0	21,542	0.00%
2024/11/18	1	225.00	0	0.00	224.50	1	21,096	0.00%
2024/11/15	2	223.75	15.4	226.47	227.50	-13.4	20,934	-0.06%
2024/11/14	4	220.13	12.5	220.36	220.00	-8.5	20,504	-0.04%
2024/11/13	106	218.11	101	218.99	219.50	5	20,347	0.02%	大買/大賣/
2024/11/12	15	220.83	1	220.50	220.50	14	20,598	0.07%
2024/11/08	1	220.00	3.4	219.12	218.00	-2.4	20,805	-0.01%
2024/11/07	1	211.50	8	214.31	214.50	-7	21,051	-0.03%
2024/11/06	1	215.00	1	217.00	217.00	0	20,919	0.00%
2024/11/05	0	0.00	9	214.22	217.50	-9	21,084	-0.04%
2024/11/04	12	209.71	12.1	212.20	210.50	-0.1	21,189	0.00%
2024/11/01	3	209.50	7.4	212.00	213.00	-4.4	21,447	-0.02%
2024/10/30	0.1	207.00	0	0.00	205.50	0.1	21,150	0.00%
2024/10/29	2	204.00	7	203.71	204.50	-5	21,345	-0.02%
2024/10/28	2	209.25	1	206.00	206.00	1	21,338	0.00%
2024/10/25	0.2	208.00	1	208.00	207.50	-0.8	21,373	0.00%
2024/10/24	2	203.50	2	206.00	205.00	0	21,460	0.00%
2024/10/23	2	206.25	4	205.63	205.50	-2	21,356	-0.01%
2024/10/22	1	204.00	6	205.17	206.00	-5	21,478	-0.02%
2024/10/21	1.1	203.50	8.1	201.55	204.00	-7	21,688	-0.03%
2024/10/17	0	0.00	15.3	195.95	196.50	-15.3	21,944	-0.07%
2024/10/16	0	0.00	3	189.00	189.50	-3	22,538	-0.01%
2024/10/15	0	0.00	11	188.50	187.50	-11	22,562	-0.05%
2024/10/11	2	185.75	1	186.50	186.00	1	22,982	0.00%
2024/10/09	2.1	185.05	0	0.00	183.50	2.1	23,083	0.01%
2024/10/07	1	188.00	0	0.00	188.00	1	23,379	0.00%
2024/10/04	23.2	186.60	2	187.00	186.00	21.2	24,023	0.09%
2024/10/01	0	0.00	3	205.50	204.50	-3	23,485	-0.01%
2024/09/30	2	204.25	0	0.00	201.00	2	23,584	0.01%
2024/09/27	1	210.50	2.1	211.22	212.00	-1.1	23,407	0.00%
2024/09/26	2.5	212.00	15.1	212.37	206.00	-12.6	23,270	-0.05%
2024/09/25	3	208.17	6	207.33	209.50	-3	22,822	-0.01%
2024/09/24	3	201.83	7.7	202.51	204.00	-4.7	22,341	-0.02%
2024/09/23	1	193.50	15	192.83	195.00	-14	21,956	-0.06%
2024/09/20	0	0.00	0.2	189.00	189.00	-0.2	22,111	0.00%
2024/09/19	0	0.00	6.1	189.51	190.00	-6.1	22,249	-0.03%
2024/09/18	0	0.00	9.2	187.43	187.00	-9.2	22,309	-0.04%
2024/09/16	5	184.00	3	184.00	184.50	2	22,539	0.01%
2024/09/13	0	0.00	5.1	186.47	186.50	-5.1	22,699	-0.02%
2024/09/12	2.1	185.40	4.3	184.85	184.50	-2.2	23,019	-0.01%
2024/09/11	0	0.00	0.2	182.00	182.50	-0.2	23,101	0.00%
2024/09/10	2	176.50	0	0.00	177.50	2	23,337	0.01%
2024/09/09	1	177.50	0	0.00	179.00	1	23,706	0.00%
2024/09/04	8.2	176.29	5	178.50	178.50	3.2	27,045	0.01%
2024/09/02	10.1	182.26	1	183.50	182.00	9.1	27,956	0.03%
2024/08/30	2.1	186.05	3	187.33	188.00	-0.9	28,508	0.00%
2024/08/29	1.2	182.50	0	0.00	184.50	1.2	28,746	0.00%
2024/08/28	5	181.50	5	183.50	183.00	0	29,200	0.00%
2024/08/27	13	184.38	0	0.00	183.50	13	30,196	0.04%
2024/08/26	23	191.24	3	189.00	189.00	20	30,277	0.07%
2024/08/23	0	0.00	6	189.50	189.50	-6	30,842	-0.02%
2024/08/21	8	186.88	0	0.00	187.50	8	32,919	0.02%
2024/08/20	2	190.00	5.3	188.63	188.50	-3.3	33,796	-0.01%
2024/08/16	0	0.00	3	185.87	186.00	-3	34,363	-0.01%
2024/08/15	2.1	183.06	14.3	183.81	185.50	-12.2	34,813	-0.04%
2024/08/14	11	181.45	20	180.75	181.50	-9	35,448	-0.03%
2024/08/13	7	177.93	0	0.00	178.50	7	35,831	0.02%
2024/08/12	18	179.50	8.1	178.45	180.00	9.9	36,728	0.03%
2024/08/09	5	175.10	2.1	176.29	173.00	2.9	37,588	0.01%
2024/08/08	0.1	171.50	6	172.67	172.50	-5.9	39,654	-0.01%
2024/08/07	2	167.00	5	173.00	177.00	-3	41,867	-0.01%
2024/08/06	3	166.33	1.4	168.71	165.50	1.6	43,387	0.00%
2024/08/05	108	159.57	103	162.92	160.50	5	43,701	0.01%	大買/大賣/
2024/08/02	9	174.61	24	173.67	171.00	-15	43,980	-0.03%
2024/08/01	0	0.00	1	174.48	175.00	-1	43,967	0.00%
2024/07/30	10	166.00	0	0.00	167.00	10	44,106	0.02%
2024/07/29	1.1	164.36	1	165.00	162.00	0.1	44,427	0.00%
2024/07/26	2	163.00	1	164.50	165.50	1	44,667	0.00%
2024/07/23	0	0.00	4	165.38	167.00	-4	45,288	-0.01%
2024/07/22	1	162.50	30.5	161.49	162.00	-29.5	45,950	-0.06%
2024/07/19	1	172.50	5	167.50	167.00	-4	45,628	-0.01%
2024/07/18	2	172.00	0	0.00	173.00	2	45,807	0.00%
2024/07/17	0.1	170.00	6	170.00	172.00	-5.9	45,888	-0.01%
2024/07/16	1.2	172.07	0	0.00	171.50	1.2	46,015	0.00%
2024/07/15	3	173.66	3	171.83	173.50	0	46,617	0.00%
2024/07/12	10.1	173.00	1	172.50	173.50	9.1	46,614	0.02%
2024/07/11	20.1	176.50	0	0.00	176.00	20.1	46,592	0.04%
2024/07/10	3	176.67	0	0.00	177.00	3	46,946	0.01%
2024/07/09	4	178.00	0	0.00	178.00	4	47,224	0.01%
2024/07/08	5.1	173.32	2	173.25	175.50	3.1	47,093	0.01%
2024/07/05	2.1	185.02	7	185.00	184.00	-4.9	46,790	-0.01%
2024/07/04	12.2	190.61	0	0.00	188.50	12.2	46,600	0.03%
2024/07/03	16	192.75	24.5	193.87	191.00	-8.5	46,645	-0.02%
2024/07/02	30.2	192.25	20	191.50	190.50	10.2	46,558	0.02%
2024/06/28	2	193.50	1	194.00	193.00	1	46,900	0.00%
2024/06/27	1.3	194.26	1	192.00	194.50	0.3	47,323	0.00%
2024/06/26	2	201.00	35.6	201.14	200.00	-33.6	48,670	-0.07%
2024/06/25	3.5	201.64	2	204.50	202.00	1.5	49,224	0.00%
2024/06/24	9	203.06	0	0.00	201.00	9	49,449	0.02%
2024/06/21	14	204.54	1	209.50	204.00	13	49,705	0.03%
2024/06/20	0	0.00	2	204.50	204.50	-2	49,691	0.00%
2024/06/19	0	0.00	2.1	204.23	200.50	-2.1	50,266	0.00%
2024/06/18	0	0.00	1	198.50	199.00	-1	50,623	0.00%
2024/06/17	20	200.00	0	0.00	200.00	20	51,854	0.04%
2024/06/14	0.1	199.50	4.2	198.31	199.00	-4.1	52,569	-0.01%
2024/06/13	3.2	192.30	53	192.02	192.50	-49.8	52,816	-0.09%
2024/06/12	27.2	195.59	21	191.50	191.50	6.2	53,870	0.01%
2024/06/11	18.1	201.52	24.1	211.20	197.50	-6	53,483	-0.01%
2024/06/06	1	217.50	2	220.00	222.00	-1	52,489	0.00%
2024/06/05	9	217.39	6	218.50	217.00	3	52,243	0.01%
2024/06/04	3	211.33	0	0.00	211.00	3	52,542	0.01%
2024/06/03	2	213.50	2.2	216.00	215.50	-0.2	52,649	0.00%
2024/05/31	17	214.06	9	220.89	210.50	8	52,398	0.02%
2024/05/30	27	218.04	37	217.12	218.50	-10	51,869	-0.02%
2024/05/29	21.1	221.02	18	222.92	218.00	3.1	52,114	0.01%
2024/05/28	13	222.69	20	219.90	218.50	-7	51,670	-0.01%
2024/05/27	5	224.30	11	225.64	223.00	-6	51,350	-0.01%
2024/05/24	15	217.50	20.4	219.05	219.50	-5.4	50,090	-0.01%
2024/05/23	4	209.50	6	210.25	209.00	-2	49,140	0.00%
2024/05/22	3	208.00	3.1	210.00	209.00	-0.1	49,158	0.00%
2024/05/21	3	208.17	1	208.50	208.00	2	49,412	0.00%
2024/05/20	44	215.36	24	217.71	212.50	20	49,147	0.04%
2024/05/17	4.1	213.46	23	212.41	210.50	-18.9	48,508	-0.04%
2024/05/16	5	210.80	16.2	213.15	217.00	-11.2	47,681	-0.02%
2024/05/15	9.1	204.90	1.5	203.98	203.50	7.6	46,711	0.02%
2024/05/14	106.2	214.95	81.1	217.29	215.00	25.1	45,871	0.05%	大買/
2024/05/13	11.1	206.15	23.3	204.41	205.50	-12.2	43,337	-0.03%
2024/05/10	78	184.98	49.4	191.87	193.50	28.6	41,355	0.07%
2024/05/09	0	0.00	19.3	178.55	177.50	-19.3	39,949	-0.05%
2024/05/08	15.3	174.05	28	176.09	172.50	-12.8	39,204	-0.03%
2024/05/07	3	182.33	2	180.00	178.00	1	38,428	0.00%
2024/05/06	2	178.50	3	182.33	180.50	-1	38,171	0.00%
2024/05/03	4	180.50	22	180.91	180.00	-18	38,082	-0.05%
2024/05/02	5	184.60	0	0.00	181.50	5	37,955	0.01%
2024/04/30	2	187.50	2	190.50	189.50	0	37,605	0.00%
2024/04/29	36	191.67	7.5	191.40	191.50	28.5	37,284	0.08%
2024/04/26	4	188.88	8.1	186.16	187.00	-4.1	36,888	-0.01%
2024/04/25	2	177.50	3.3	179.97	181.00	-1.3	36,262	0.00%
2024/04/24	2	177.50	9	179.39	180.00	-7	36,522	-0.02%
2024/04/23	5.1	173.50	0	0.00	173.50	5.1	36,537	0.01%
2024/04/22	4.1	177.03	7	179.71	174.00	-3	36,681	-0.01%
2024/04/19	13	172.50	6	176.50	172.50	7	36,159	0.02%
2024/04/18	2	168.50	2.5	169.40	168.00	-0.5	36,032	0.00%
2024/04/16	8	174.13	0	0.00	170.50	8	36,505	0.02%
2024/04/15	2	173.50	3	179.50	178.00	-1	37,006	0.00%
2024/04/12	2	175.00	3	176.50	176.50	-1	37,086	0.00%
2024/04/11	1	175.00	2.2	174.52	175.00	-1.2	37,542	0.00%
2024/04/10	4	172.25	4	170.00	169.00	0	38,445	0.00%
2024/04/09	3	171.50	3	171.50	171.00	0	39,073	0.00%
2024/04/03	1	165.50	1	167.50	165.00	0	39,600	0.00%
2024/04/01	4.2	171.07	4	168.63	167.50	0.2	39,542	0.00%
2024/03/29	9	173.89	12.2	175.41	172.00	-3.2	39,509	-0.01%
2024/03/28	3	177.33	1	176.00	176.00	2	39,026	0.01%
2024/03/27	3	174.50	6	175.33	175.50	-3	38,886	-0.01%
2024/03/26	4.1	172.21	4.1	171.73	171.50	0	39,666	0.00%
2024/03/25	2	173.50	3.1	174.34	173.50	-1.1	40,019	0.00%
2024/03/22	13	171.50	20.1	171.22	170.00	-7.1	40,849	-0.02%
2024/03/21	15	178.66	14	175.64	175.00	1	41,611	0.00%
2024/03/20	18.2	179.44	10.5	177.28	176.00	7.7	41,532	0.02%
2024/03/19	17	173.71	13.1	173.13	177.00	3.9	40,415	0.01%
2024/03/18	9.3	165.03	6	164.58	164.50	3.3	39,780	0.01%
2024/03/15	10.3	168.18	8	167.19	166.50	2.3	40,039	0.01%
2024/03/14	8.1	184.86	4	185.01	183.50	4.1	38,795	0.01%
2024/03/13	9.1	192.13	4.3	192.93	191.00	4.8	38,018	0.01%
2024/03/12	5.6	183.94	7	185.64	187.50	-1.4	37,317	0.00%
2024/03/11	10.1	181.10	9	180.67	180.00	1.1	36,896	0.00%
2024/03/08	9	182.11	16.4	180.36	179.50	-7.4	36,775	-0.02%
2024/03/07	3	176.50	9.7	176.99	177.50	-6.7	36,257	-0.02%