• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.05%
  • 成交量
    14,240張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/062324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05324.00123.9524.05233,3500.01%
2025/03/0400.00123.5523.80-133,6190.00%
2025/03/030.123.4000.0023.450.134,3370.00%
2025/02/27723.7600.0023.80734,9920.02%
2025/02/26123.9000.0023.95135,9480.00%
2025/02/24124.151024.1024.15-938,524-0.02%
2025/02/20124.0000.0024.00141,0510.00%
2025/02/18324.2000.0024.20342,6920.01%
2025/02/1700.00124.1524.25-143,0960.00%
2025/02/14124.0000.0024.05143,1380.00%
2025/02/1300.00524.0023.90-543,493-0.01%
2025/02/121.123.7500.0023.751.143,8310.00%
2025/02/11123.9000.0023.90143,9220.00%
2025/02/1000.00224.0524.05-244,5110.00%
2025/02/07624.1400.0024.20644,3620.01%
2025/02/06324.9500.0024.90343,8500.01%
2025/02/05525.3500.0025.05544,0580.01%
2025/02/0300.009325.6525.35-9344,160-0.21%
2025/01/223125.782625.9726.00544,0540.01%
2025/01/21625.701425.6425.55-844,398-0.02%
2025/01/2010526.321425.7925.709144,7690.20% 大買/
2025/01/1700.00525.8526.20-545,300-0.01%
2025/01/1500.00525.8025.80-544,494-0.01%
2025/01/1400.00525.3525.60-544,349-0.01%
2025/01/130.125.0500.0025.150.144,5580.00%
2025/01/1000.00625.5525.70-644,461-0.01%
2025/01/090.225.4300.0025.450.244,6430.00%
2025/01/0300.00626.1526.15-643,696-0.01%
2025/01/0200.001226.4126.55-1243,495-0.03%
2024/12/31425.711025.7025.65-642,809-0.01%
2024/12/30326.47426.3826.60-142,9040.00%
2024/12/2700.00826.3026.30-842,319-0.02%
2024/12/26226.5000.0026.55242,3980.00%
2024/12/2400.00326.5526.60-342,565-0.01%
2024/12/2000.00126.0525.90-142,6720.00%
2024/12/18326.73726.5126.35-442,636-0.01%
2024/12/17126.50126.6026.20042,1640.00%
2024/12/16125.5500.0025.80142,2340.00%
2024/12/1300.00225.8826.00-241,8480.00%
2024/12/1200.00526.4026.50-541,535-0.01%
2024/12/11525.80525.7726.00040,9400.00%
2024/12/10126.8000.0026.50140,3020.00%
2024/12/09327.001126.8726.95-839,743-0.02%
2024/12/0600.005926.3726.30-5938,393-0.15%
2024/12/05126.60626.7026.60-537,954-0.01%
2024/12/04226.481426.3926.50-1237,406-0.03%
2024/12/03726.7949.426.4526.75-42.436,149-0.12%
2024/12/02224.902025.0125.15-1832,632-0.06%
2024/11/2900.00224.7524.90-231,885-0.01%
2024/11/2800.001824.5324.65-1831,799-0.06%
2024/11/27124.851624.8524.90-1531,577-0.05%
2024/11/2600.001124.7924.70-1130,911-0.04%
2024/11/251024.3000.0024.601030,5160.03%
2024/11/2200.001024.6624.60-1029,371-0.03%
2024/11/2100.001224.2124.15-1227,973-0.04%
2024/11/2000.00224.3024.20-226,920-0.01%
2024/11/1900.00223.9324.15-225,943-0.01%
2024/11/1500.00223.9523.85-223,607-0.01%
2024/11/1400.00523.5023.45-522,913-0.02%
2024/11/1300.00223.4023.35-222,653-0.01%
2024/11/1200.00423.5623.30-422,519-0.02%
2024/11/1100.001323.4323.40-1322,254-0.06%
2024/11/0400.00422.7122.65-422,242-0.02%
2024/11/01222.50122.6022.50122,6950.00%
2024/10/2900.003.922.6122.60-3.922,618-0.02%
2024/10/28322.7000.0022.70322,6970.01%
2024/10/251022.3500.0022.351022,2540.04%
2024/10/2400.00221.7022.15-221,986-0.01%
2024/10/2200.001121.6921.80-1122,385-0.05%
2024/10/1800.001121.7521.70-1123,280-0.05%
2024/10/1700.001521.5221.55-1523,642-0.06%
2024/10/1600.001521.3821.30-1524,186-0.06%
2024/10/15220.9000.0020.90224,4610.01%
2024/10/09220.6500.0020.65226,5770.01%
2024/10/0700.00520.7520.80-527,824-0.02%
2024/10/040.320.8000.0020.600.328,3300.00%
2024/09/2600.000.221.6021.70-0.232,2640.00%
2024/09/23121.20121.4021.50035,5440.00%
2024/09/2000.00621.2521.30-635,692-0.02%
2024/09/1800.00121.2521.20-136,1760.00%
2024/09/1600.00120.6520.65-136,3690.00%
2024/09/1300.00220.6020.55-236,631-0.01%
2024/09/12220.3500.0020.40237,7820.01%
2024/09/11220.2800.0020.25239,4830.01%
2024/09/1000.00120.4020.05-139,5670.00%
2024/09/09120.10120.1020.25039,7560.00%
2024/09/0600.00220.3020.20-239,997-0.01%
2024/09/05520.4000.0020.30540,4260.01%
2024/09/0416.120.1900.0020.1016.141,5920.04%
2024/08/3000.00520.7020.60-543,104-0.01%
2024/08/29320.6800.0020.65343,0750.01%
2024/08/28120.65220.7520.85-143,3580.00%
2024/08/2300.00620.7820.90-645,431-0.01%
2024/08/211.121.1400.0020.851.147,3100.00%
2024/08/2000.00121.1521.00-147,7390.00%
2024/08/19121.00221.0821.00-148,8000.00%
2024/08/1600.00121.1521.10-149,7590.00%
2024/08/1400.00120.9020.90-153,7810.00%
2024/08/13821.0700.0020.85856,8180.01%
2024/08/12421.04221.0821.10259,4980.00%
2024/08/09520.9500.0021.05559,8900.01%
2024/08/0800.00220.8020.65-260,7220.00%
2024/08/0700.001.221.0121.10-1.263,2870.00%
2024/08/06320.274720.1820.35-4466,902-0.07%
2024/08/052.320.12220.3520.050.366,7310.00%
2024/08/02522.2700.0022.05566,4230.01%
2024/08/01222.781022.8522.75-866,456-0.01%
2024/07/31622.671622.8922.95-1066,948-0.01%
2024/07/30622.38322.4522.40367,2250.00%
2024/07/29222.7000.0022.55268,1490.00%
2024/07/2600.00122.3022.75-168,6970.00%
2024/07/23221.85522.2222.55-369,8790.00%
2024/07/22921.69221.5521.55771,7790.01%
2024/07/19222.1500.0022.25272,4260.00%
2024/07/187.322.64622.9522.551.373,8880.00%
2024/07/17223.481023.6023.50-873,869-0.01%
2024/07/161823.32223.1023.251673,6540.02%
2024/07/152.223.6500.0023.352.273,5880.00%
2024/07/12324.0700.0024.00373,4020.00%
2024/07/117.224.18524.3024.302.272,9230.00%
2024/07/1000.001524.1324.60-1572,370-0.02%
2024/07/091123.8000.0023.801171,8260.02%
2024/07/08424.08624.3024.30-271,9780.00%
2024/07/053424.37924.2524.252572,3100.03%
2024/07/045.224.70724.6924.70-1.871,5970.00%
2024/07/03624.982124.7524.75-1570,965-0.02%
2024/07/026024.8713824.8624.75-7869,929-0.11% 大賣/
2024/07/01024.151524.1424.30-1567,282-0.02%
2024/06/281823.91523.9023.701366,2060.02%
2024/06/273124.202324.2324.25865,1690.01%
2024/06/261223.70523.6023.65763,2780.01%
2024/06/25223.2525.523.4823.65-23.563,052-0.04%
2024/06/2400.00223.8523.55-262,7150.00%
2024/06/21323.771323.7923.70-1062,390-0.02%
2024/06/20223.68123.5523.50161,5160.00%
2024/06/19923.7100.0023.65961,2080.01%
2024/06/18423.752723.7223.35-2360,033-0.04%
2024/06/17122.95223.0322.95-158,4180.00%
2024/06/14223.15123.1023.00158,4490.00%
2024/06/13122.85122.9022.85058,3570.00%
2024/06/121022.85223.0523.00858,4030.01%
2024/06/111223.834123.5023.15-2958,034-0.05%
2024/06/0700.001723.1623.10-1756,944-0.03%
2024/06/0600.00722.7923.00-756,227-0.01%
2024/06/05722.37222.4322.25555,8360.01%
2024/06/04122.0500.0022.15155,8810.00%
2024/06/03622.4500.0022.15655,7270.01%
2024/05/31322.83122.9522.40255,5070.00%
2024/05/30522.6010.122.7522.50-5.154,554-0.01%
2024/05/29522.880.122.8822.804.954,0610.01%
2024/05/2885.223.179823.3023.30-12.952,999-0.02%
2024/05/27222.40322.3222.15-151,5800.00%
2024/05/241922.281022.3522.40951,3080.02%
2024/05/2316.121.90121.9522.0515.150,8170.03%
2024/05/2214.322.4000.0022.3014.349,9100.03%
2024/05/21422.48422.8022.80049,1190.00%
2024/05/205323.9647.223.5023.055.847,8040.01%
2024/05/1715823.9619124.4223.80-3344,973-0.07% 大買/大賣/
2024/05/1620.323.851923.6223.851.341,9050.00%
2024/05/15522.675322.7722.75-4839,234-0.12%
2024/05/142422.94322.8822.652138,9000.05%
2024/05/1313.222.772122.9823.00-7.937,962-0.02%
2024/05/102222.603622.5422.65-1435,124-0.04%
2024/05/094.121.3100.0021.154.131,3760.01%
2024/05/081521.382521.3621.65-1031,044-0.03%
2024/05/07121.35521.2521.35-430,764-0.01%
2024/05/06421.43121.7521.45330,8780.01%
2024/05/03121.50921.5121.50-830,333-0.03%
2024/05/02521.502221.6321.50-1729,621-0.06%
2024/04/30220.901020.9820.95-828,646-0.03%
2024/04/294921.542021.5721.352928,1110.10%
2024/04/262521.0612.221.2621.5012.826,6740.05%
2024/04/255320.511720.4620.403624,2830.15%
2024/04/2420.120.373820.5020.55-17.923,194-0.08%
2024/04/23420.232320.2720.05-1921,572-0.09%
2024/04/22819.803019.8719.80-2221,513-0.10%
2024/04/19619.56219.8819.45421,6800.02%
2024/04/18919.792819.6719.60-1921,333-0.09%
2024/04/17219.25319.3019.25-121,2530.00%
2024/04/16419.46719.4919.25-321,463-0.01%
2024/04/152319.8400.0019.802321,6270.11%
2024/04/12420.095020.1520.05-4621,566-0.21%
2024/04/11120.0010719.8619.95-10621,187-0.50% 大賣/鉅額交易
2024/04/091019.3000.0019.451021,2110.05%
2024/04/0800.00119.2019.20-123,0590.00%
2024/04/0300.00119.3519.15-123,3320.00%
2024/04/0200.00119.4519.35-123,3690.00%
2024/03/2835.419.5800.0019.5035.425,6030.14%
2024/03/275.319.50219.5019.553.326,9280.01%
2024/03/253019.40219.3019.402827,0660.10%
2024/03/22219.2500.0019.35227,3780.01%
2024/03/2000.00119.2019.10-128,0200.00%
2024/03/19219.1000.0019.15228,0640.01%
2024/03/15319.4200.0019.35328,2930.01%
2024/03/13219.6500.0019.65228,3070.01%
2024/03/12219.80319.7819.85-128,4640.00%
2024/03/11119.50119.6519.50028,2520.00%
2024/03/08319.782.119.6519.800.928,0840.00%
2024/03/070.119.5500.0019.450.128,1220.00%
華航 相關文章