漢翔 (2634)-宏遠-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	56.34	10	57.04	55.70	6	16,108	0.04%
2024/05/14	5	55.46	569	55.24	56.30	-564	15,840	-3.56%	大賣/鉅額交易
2024/05/13	5	53.28	0	0.00	53.30	5	15,566	0.03%
2024/05/10	10	54.45	0	0.00	54.50	10	15,519	0.06%
2024/05/09	1	54.50	0	0.00	53.80	1	15,501	0.01%
2024/05/08	2	54.30	0	0.00	54.50	2	15,444	0.01%
2024/05/06	1	56.50	11	56.38	56.00	-10	15,052	-0.07%
2024/05/03	7	57.30	5	57.10	56.80	2	14,897	0.01%
2024/05/02	0	0.00	6	57.88	57.90	-6	14,767	-0.04%
2024/04/30	4	57.28	1	58.10	57.20	3	14,617	0.02%
2024/04/29	1	57.60	0	0.00	57.80	1	14,483	0.01%
2024/04/26	0	0.00	30	57.30	57.70	-30	14,327	-0.21%
2024/04/25	11	57.95	71.4	57.81	57.30	-60.4	14,138	-0.43%
2024/04/24	10	57.15	1	57.30	57.10	9	13,958	0.06%
2024/04/23	1	57.60	1	58.50	57.80	0	13,656	0.00%
2024/04/22	20	58.74	22	57.74	56.10	-2	13,472	-0.01%
2024/04/19	5.2	58.42	22	58.73	57.60	-16.8	13,470	-0.12%
2024/04/18	18	58.62	33	58.41	58.70	-15	12,973	-0.12%
2024/04/17	2	55.85	0	0.00	55.80	2	12,495	0.02%
2024/04/16	109.2	55.55	0	0.00	55.40	109.2	12,617	0.87%	大買/鉅額交易
2024/04/15	22	57.64	39	58.87	58.00	-17	12,092	-0.14%
2024/04/12	504	56.38	2	57.40	56.80	502	11,131	4.51%	大買/鉅額交易
2024/04/11	18	56.44	5	56.92	55.80	13	11,010	0.12%
2024/04/10	140	57.73	14	58.20	56.80	126	10,635	1.18%	大買/鉅額交易
2024/04/09	25	54.65	67	56.42	57.50	-42	9,678	-0.43%
2024/04/08	0	0.00	1	53.00	53.00	-1	8,809	-0.01%
2024/04/03	3	53.67	0	0.00	53.70	3	8,809	0.03%
2024/04/02	2	54.10	0	0.00	54.30	2	8,725	0.02%
2024/04/01	1	53.50	5.5	54.28	54.40	-4.5	8,554	-0.05%
2024/03/29	20	51.90	22	52.28	52.60	-2	8,247	-0.02%
2024/03/28	8	54.29	8	53.80	52.60	0	8,231	0.00%
2024/03/27	21	50.74	48	52.40	53.20	-27	7,646	-0.35%
2024/03/26	2	50.00	0	0.00	49.65	2	7,194	0.03%
2024/03/25	2	50.40	6	50.41	50.40	-4	7,200	-0.06%
2024/03/22	3	50.57	3	49.50	50.30	0	7,172	0.00%
2024/03/21	1	48.70	1	48.70	48.70	0	6,957	0.00%
2024/03/20	4	48.04	6	48.17	47.95	-2	6,979	-0.03%
2024/03/19	1	48.70	1	48.70	48.60	0	6,984	0.00%
2024/03/18	2	48.35	1	48.40	48.40	1	7,276	0.01%
2024/03/15	3	47.65	4	48.16	47.55	-1	7,377	-0.01%
2024/03/14	4	47.14	3	47.10	47.15	1	7,313	0.01%
2024/03/13	0	0.00	4	47.51	47.55	-4	7,365	-0.05%
2024/03/12	11	47.40	1	47.50	48.15	10	7,418	0.13%
2024/03/11	10	47.60	6	47.55	47.55	4	7,409	0.05%
2024/03/07	10	48.50	6	48.48	48.30	4	7,380	0.05%
2024/03/06	6	49.25	3	49.18	48.90	3	7,391	0.04%
2024/03/05	5	49.50	7	49.46	49.45	-2	7,401	-0.03%
2024/03/04	7	49.93	0	0.00	49.80	7	7,410	0.09%
2024/03/01	42	49.68	5	49.70	49.60	37	7,433	0.50%
2024/02/27	2	49.28	1	49.50	48.90	1	8,222	0.01%
2024/02/22	1	49.15	0	0.00	49.25	1	8,163	0.01%
2024/02/16	0	0.00	1	49.10	49.30	-1	8,393	-0.01%
2024/02/02	12	48.37	0	0.00	48.25	12	8,539	0.14%
2024/01/31	3	49.00	0	0.00	49.20	3	8,619	0.03%
2024/01/24	0	0.00	23	50.71	50.50	-23	9,094	-0.25%
2024/01/22	10	50.00	0	0.00	49.90	10	9,131	0.11%
2024/01/17	2	50.45	0	0.00	50.20	2	9,224	0.02%
2024/01/16	21	51.30	0	0.00	51.30	21	9,252	0.23%
2024/01/15	4	53.70	12	53.45	52.10	-8	9,218	-0.09%
2024/01/12	0	0.00	21	52.95	53.00	-21	8,866	-0.24%
2024/01/11	1	50.30	1	51.80	52.00	0	8,723	0.00%
2024/01/09	2	52.39	0	0.00	51.50	2	8,630	0.02%
2024/01/08	1	54.50	1	55.00	53.70	0	8,428	0.00%
2024/01/05	1	54.10	1	54.00	54.20	0	8,203	0.00%
2024/01/02	5	53.50	5	53.70	53.60	0	8,328	0.00%
2023/12/28	0	0.00	112	52.95	53.10	-112	8,331	-1.34%	大賣/鉅額交易
2023/12/27	0	0.00	1	52.80	52.80	-1	8,352	-0.01%
2023/12/26	10	53.10	0	0.00	53.00	10	8,419	0.12%
2023/12/25	0	0.00	20	53.40	53.30	-20	8,402	-0.24%
2023/12/22	0	0.00	6	52.20	52.30	-6	8,360	-0.07%
2023/12/21	10	53.00	36	52.81	52.10	-26	8,547	-0.30%
2023/12/20	0	0.00	1	52.60	52.70	-1	8,441	-0.01%
2023/12/19	1	51.50	0	0.00	52.00	1	8,505	0.01%
2023/12/15	0	52.20	0	0.00	52.50	0	8,674	0.00%
2023/12/13	24	53.00	23	53.64	51.90	1	8,952	0.01%
2023/12/11	47	51.60	2	51.60	51.50	45	9,025	0.50%
2023/12/05	10	52.50	0	0.00	52.40	10	10,377	0.10%
2023/12/04	0	0.00	15	53.27	53.10	-15	10,439	-0.14%
2023/11/30	10	51.60	8	51.60	51.80	2	10,729	0.02%
2023/11/29	3	51.90	0	0.00	51.90	3	11,055	0.03%
2023/11/28	0	0.00	2	52.45	52.30	-2	11,478	-0.02%
2023/11/27	11	52.58	15	52.14	51.60	-4	11,941	-0.03%
2023/11/24	8	52.98	45	52.71	52.60	-37	11,969	-0.31%
2023/11/22	16	50.86	3	51.20	50.70	13	13,177	0.10%
2023/11/21	1	51.50	1	50.80	50.60	0	14,097	0.00%
2023/11/20	0	0.00	10	51.20	51.20	-10	15,292	-0.07%
2023/11/16	5	50.00	12	50.41	50.40	-7	16,958	-0.04%
2023/11/14	34	49.83	23	50.50	49.25	11	16,885	0.07%
2023/11/10	10	48.70	0	0.00	48.55	10	16,862	0.06%
2023/11/09	11	49.31	1	49.60	49.10	10	16,918	0.06%
2023/11/08	40	49.59	10	50.80	49.50	30	17,049	0.18%
2023/11/07	109	49.56	5	50.10	49.35	104	17,126	0.61%	大買/鉅額交易
2023/11/06	1	51.50	1	51.60	51.60	0	17,057	0.00%
2023/11/03	1	51.80	0	0.00	51.80	1	17,234	0.01%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/24	0	0.00	1	50.30	50.10	-1	18,391	-0.01%
2023/10/18	1	49.40	2	50.80	49.30	-1	18,654	-0.01%
2023/10/17	3.1	52.23	0	0.00	51.60	3.1	18,695	0.02%
2023/10/13	1.1	54.21	0	0.00	54.70	1.1	18,861	0.01%
2023/10/11	11	55.18	0	0.00	53.90	11	19,196	0.06%
2023/10/02	0	0.00	1	55.30	55.00	-1	19,460	-0.01%
2023/09/27	1	54.10	4	54.18	54.40	-3	20,053	-0.01%
2023/09/25	2	56.50	4	56.90	56.70	-2	20,174	-0.01%
2023/09/20	0	0.00	1	56.00	56.00	-1	20,661	0.00%
2023/09/19	3	56.67	0	0.00	56.20	3	20,917	0.01%
2023/09/18	2	58.85	3	58.23	57.60	-1	21,299	0.00%
2023/09/15	7	58.21	0	0.00	58.00	7	22,514	0.03%
2023/09/14	3	59.80	2	59.60	59.20	1	24,361	0.00%
2023/09/13	1	59.90	2	60.00	59.90	-1	25,282	0.00%
2023/09/12	10	61.32	8	60.78	60.50	2	25,608	0.01%
2023/09/11	43	62.37	17	61.88	60.80	26	25,750	0.10%
2023/09/08	10	61.10	9	61.22	61.90	1	25,155	0.00%
2023/09/07	1	60.40	0	0.00	60.40	1	24,936	0.00%
2023/09/06	6	60.43	19	59.96	60.30	-13	25,092	-0.05%
2023/09/05	13	60.10	4	60.55	59.50	9	25,246	0.04%
2023/09/04	4	62.05	6	61.95	61.30	-2	25,481	-0.01%
2023/09/01	4	62.03	9	62.68	62.40	-5	25,566	-0.02%
2023/08/31	11	62.30	18.1	62.54	62.00	-7.1	25,428	-0.03%
2023/08/30	21	61.40	16	61.09	61.60	5	25,425	0.02%
2023/08/29	12	60.63	14	59.99	61.50	-2	25,440	-0.01%
2023/08/28	21.1	62.23	21	62.19	61.00	0.1	24,866	0.00%
2023/08/25	19	61.77	13	60.95	60.30	6	23,852	0.03%
2023/08/24	26	61.59	31	61.48	61.40	-5	23,172	-0.02%
2023/08/23	17	59.52	21	59.96	59.00	-4	22,194	-0.02%
2023/08/21	0	0.00	20	55.60	55.50	-20	20,986	-0.10%
2023/08/15	3	53.90	6	54.08	53.90	-3	23,079	-0.01%
2023/08/14	12	54.53	12	54.25	54.00	0	23,352	0.00%
2023/08/11	2	56.80	1	56.20	56.80	1	23,780	0.00%
2023/08/10	13	57.86	11	58.35	58.00	2	23,730	0.01%
2023/08/09	3	58.10	15	58.27	58.30	-12	23,730	-0.05%
2023/08/08	8	58.05	10	58.19	57.80	-2	23,855	-0.01%
2023/08/04	3	55.80	0	0.00	56.10	3	24,323	0.01%
2023/08/02	6	55.08	0	0.00	55.20	6	24,828	0.02%
2023/08/01	3	55.00	0	0.00	54.80	3	25,063	0.01%
2023/07/31	7	55.46	1	55.60	55.50	6	25,683	0.02%
2023/07/28	2	53.65	0	0.00	53.80	2	26,100	0.01%
2023/07/26	4	53.73	2	54.20	53.40	2	28,078	0.01%
2023/07/25	0	0.00	1	54.00	54.00	-1	29,699	0.00%
2023/07/24	10	53.20	0	0.00	53.50	10	31,348	0.03%
2023/07/20	2	55.00	0	0.00	55.70	2	34,259	0.01%
2023/07/19	1	54.30	0	0.00	53.70	1	35,118	0.00%
2023/07/17	1	54.90	6	54.50	54.80	-5	36,519	-0.01%
2023/07/14	13	56.54	2	55.80	55.70	11	37,088	0.03%
2023/07/13	2	56.35	0	0.00	56.10	2	38,925	0.01%
2023/07/12	6	57.53	1	57.40	57.20	5	41,165	0.01%
2023/07/11	2	57.90	1	58.00	57.70	1	43,826	0.00%
2023/07/10	2	58.65	8	58.50	58.30	-6	45,283	-0.01%
2023/07/06	2	60.30	0	0.00	60.20	2	47,102	0.00%
2023/07/05	8	62.36	7	62.69	61.90	1	47,378	0.00%
2023/07/04	2	61.30	0	0.00	61.30	2	47,089	0.00%
2023/07/03	0	0.00	3.2	60.99	61.40	-3.2	47,026	-0.01%
2023/06/30	3	60.27	5	60.08	60.00	-2	46,820	0.00%
2023/06/29	18	60.74	3	60.53	60.50	15	46,813	0.03%
2023/06/28	12	61.14	13	60.82	60.70	-1	46,669	0.00%
2023/06/27	4	60.28	2	61.10	59.30	2	46,754	0.00%
2023/06/26	4	61.30	2	62.40	60.70	2	47,177	0.00%
2023/06/21	13	65.12	17	65.34	63.40	-4	46,949	-0.01%
2023/06/20	32	64.55	44	64.36	65.00	-12	45,875	-0.03%
2023/06/19	8	62.28	28	61.78	63.90	-20	43,882	-0.05%
2023/06/16	0	0.00	2	58.30	58.10	-2	42,910	0.00%
2023/06/15	0	0.00	4	55.05	57.30	-4	42,614	-0.01%
2023/06/14	2	56.15	6	56.37	56.00	-4	42,368	-0.01%
2023/06/13	2	56.50	11	56.63	56.60	-9	42,460	-0.02%
2023/06/12	4	56.65	1	57.00	56.50	3	42,670	0.01%
2023/06/09	2	57.70	10	57.50	57.50	-8	42,840	-0.02%
2023/06/08	8	57.89	32	57.84	57.70	-24	43,055	-0.06%
2023/06/07	5	57.30	10	57.37	57.50	-5	42,805	-0.01%
2023/06/06	9	57.04	7	57.46	56.40	2	43,073	0.00%
2023/06/05	3	57.17	27	57.21	57.30	-24	43,876	-0.05%
2023/06/02	16	56.07	0	0.00	56.30	16	43,546	0.04%
2023/06/01	1	54.80	0	0.00	55.30	1	43,401	0.00%
2023/05/31	2	55.10	8	55.25	55.40	-6	43,443	-0.01%
2023/05/30	11	55.37	1	54.80	54.80	10	43,459	0.02%
2023/05/29	30	55.68	55.1	55.63	55.80	-25.1	43,343	-0.06%
2023/05/26	7	54.73	3	55.10	54.80	4	43,222	0.01%
2023/05/25	4	56.15	4	55.85	56.00	0	43,100	0.00%
2023/05/24	2	57.55	4	57.48	56.70	-2	43,064	0.00%
2023/05/23	18	56.77	4	56.83	56.70	14	42,899	0.03%
2023/05/22	6	56.27	14	56.50	56.90	-8	42,593	-0.02%
2023/05/19	13	54.98	13	54.20	54.20	0	42,282	0.00%
2023/05/18	10	55.27	18	54.83	54.50	-8	42,021	-0.02%
2023/05/17	16	55.13	6.1	55.32	55.00	9.9	41,789	0.02%
2023/05/16	1	53.50	2	53.80	53.70	-1	41,378	0.00%
2023/05/15	2	53.65	12	53.61	53.70	-10	41,725	-0.02%
2023/05/12	5	53.24	11.2	53.40	54.40	-6.2	43,241	-0.01%
2023/05/11	25	54.17	5	55.04	54.00	20	43,592	0.05%
2023/05/10	10	55.85	11	55.90	55.30	-1	43,073	0.00%
2023/05/09	11	55.44	19	55.04	54.50	-8	42,634	-0.02%
2023/05/08	17	56.74	8.2	56.90	56.60	8.8	42,096	0.02%
2023/05/05	18	56.84	19	56.36	56.40	-1	41,801	0.00%
2023/05/04	38	58.25	22	57.71	57.60	16	41,148	0.04%
2023/05/03	61.2	58.59	49	58.90	58.70	12.2	40,545	0.03%
2023/05/02	50	57.79	61	58.80	57.40	-11	39,311	-0.03%
2023/04/28	55	58.51	55	58.43	58.00	0	38,504	0.00%
2023/04/27	65	56.86	82	57.54	57.50	-17	36,822	-0.05%
2023/04/26	53	55.97	49	55.77	55.90	4	35,055	0.01%
2023/04/25	55	56.98	59	57.06	56.40	-4	34,075	-0.01%
2023/04/24	15	57.05	1	56.30	57.50	14	31,803	0.04%
2023/04/21	34	53.47	19	53.41	54.70	15	30,689	0.05%
2023/04/20	12	54.37	12	54.33	54.40	0	29,705	0.00%
2023/04/19	18.4	56.25	39	56.37	56.60	-20.6	28,932	-0.07%
2023/04/18	30	56.42	29	56.86	55.90	1	28,155	0.00%
2023/04/17	122	58.35	135	57.74	58.00	-13	26,225	-0.05%	大買/大賣/
2023/04/14	389.2	53.92	394	54.79	54.20	-4.8	23,870	-0.02%	大買/大賣/
2023/04/13	32	51.73	64.1	51.85	52.90	-32.1	21,249	-0.15%
2023/04/12	22	47.24	30	47.58	48.15	-8	20,124	-0.04%
2023/04/11	18	44.89	13	44.40	43.80	5	18,629	0.03%
2023/04/10	28	43.69	18.4	43.95	44.30	9.6	18,055	0.05%
2023/04/07	5	42.53	3	42.05	42.40	2	17,575	0.01%
2023/04/06	10	42.10	0	0.00	42.00	10	17,668	0.06%
2023/03/30	2	41.90	0	0.00	41.85	2	17,689	0.01%
2023/03/29	2	41.55	8	41.44	41.55	-6	17,597	-0.03%
2023/03/28	7	41.14	13	41.55	41.20	-6	17,588	-0.03%
2023/03/27	76	44.20	65	43.77	43.20	11	17,093	0.06%
2023/03/24	2	42.40	121	41.96	42.45	-119	16,439	-0.72%	大賣/鉅額交易
2023/03/23	12	41.63	78	41.61	41.75	-66	16,380	-0.40%
2023/03/22	3	40.77	5	40.90	40.85	-2	16,148	-0.01%
2023/03/21	0	0.00	1	40.80	41.00	-1	16,101	-0.01%
2023/03/20	5	40.95	10	40.81	41.00	-5	16,040	-0.03%
2023/03/17	27	40.38	20	40.29	40.25	7	16,072	0.04%
2023/03/16	0	0.00	23	40.35	40.20	-23	16,215	-0.14%
2023/03/15	34	41.03	15	41.18	41.00	19	16,594	0.11%
2023/03/14	17	40.22	66	40.54	39.85	-49	16,663	-0.29%
2023/03/13	6	38.88	12	38.95	38.95	-6	17,010	-0.04%
2023/03/10	3	40.90	6	41.28	40.90	-3	17,105	-0.02%
2023/03/09	25	41.51	114	41.04	42.05	-89	17,023	-0.52%	大賣/
2023/03/08	44	40.92	54.1	41.24	41.00	-10.1	16,777	-0.06%
2023/03/07	10	39.20	4	39.23	39.40	6	16,726	0.04%
2023/03/06	8	38.93	0.1	38.90	38.65	7.9	16,633	0.05%
2023/03/03	3	38.58	3	38.53	38.40	0	16,513	0.00%
2023/02/24	0	0.00	5	38.35	38.50	-5	16,568	-0.03%
2023/02/23	7	38.95	1.1	39.20	39.20	6	16,400	0.04%
2023/02/22	1.3	38.63	3	38.50	39.20	-1.8	16,303	-0.01%
2023/02/21	4	39.08	23	39.02	38.80	-19	16,229	-0.12%
2023/02/20	66	39.00	0	0.00	38.80	66	15,930	0.41%
2023/02/17	13	38.61	12	38.55	38.50	1	15,735	0.01%
2023/02/16	0	0.00	1	37.95	38.00	-1	15,357	-0.01%
2023/02/13	13	37.80	12	37.62	37.65	1	15,039	0.01%
2023/02/10	164	39.07	97	38.57	37.95	67	14,717	0.46%	大買/
2023/02/09	3	36.87	18	36.91	37.35	-15	13,007	-0.12%
2023/02/08	0	0.00	11	36.00	35.90	-11	12,322	-0.09%
2023/02/07	0	0.00	1	35.45	35.45	-1	12,217	-0.01%
2023/02/06	0	0.00	10	35.60	35.50	-10	12,254	-0.08%
2023/02/03	8	34.57	10	34.70	34.95	-2	12,155	-0.02%
2023/02/01	10	34.40	4	34.65	34.55	6	11,897	0.05%
2023/01/30	32	34.24	0	0.00	34.10	32	11,767	0.27%
2023/01/13	1	34.80	0	0.00	34.70	1	11,871	0.01%
2023/01/09	2	35.23	0	0.00	34.95	2	11,937	0.02%
2023/01/06	0	0.00	1	35.50	35.25	-1	11,951	-0.01%
2023/01/05	1	35.55	1	35.40	35.25	0	12,024	0.00%
2023/01/04	2	35.00	0	0.00	35.45	2	11,953	0.02%
2022/12/30	3	36.00	65	35.88	35.75	-62	11,774	-0.53%
2022/12/28	1	35.30	35	35.25	35.10	-34	11,223	-0.30%
2022/12/27	3	35.22	1	35.15	35.00	2	11,126	0.02%
2022/12/26	14	35.44	11	35.27	35.25	3	11,028	0.03%
2022/12/23	0	0.00	29	34.69	34.55	-29	10,789	-0.27%
2022/12/22	0	0.00	27	33.54	33.50	-27	10,626	-0.25%
2022/12/21	5	33.44	10	33.25	33.25	-5	10,653	-0.05%
2022/12/20	1	34.20	0	0.00	33.30	1	10,740	0.01%
2022/12/19	8	34.53	7	34.50	34.40	1	10,836	0.01%
2022/12/16	4	34.84	0	0.00	34.95	4	10,808	0.04%
2022/12/14	9	34.69	2	34.68	35.00	7	10,373	0.07%
2022/12/12	1	34.75	1	35.15	34.85	0	10,170	0.00%
2022/12/09	1	35.20	0	0.00	34.85	1	10,069	0.01%
2022/12/08	5	35.86	2	35.60	35.20	3	9,939	0.03%
2022/12/07	2	35.95	0	0.00	35.85	2	9,652	0.02%
2022/12/06	3	35.50	0	0.00	35.60	3	9,049	0.03%
2022/12/05	3	37.38	12	36.66	36.25	-9	8,693	-0.10%
2022/12/02	0	0.00	3	34.33	34.80	-3	7,945	-0.04%
2022/12/01	2	33.28	21	33.31	33.10	-19	7,385	-0.26%
2022/11/30	99	33.41	2	33.10	33.40	97	7,203	1.35%
2022/11/29	160	33.15	9	33.93	33.90	151	6,738	2.24%	大買/鉅額交易
2022/11/28	3	31.67	4	31.74	31.90	-1	5,674	-0.02%
2022/11/25	0	0.00	1	31.60	31.40	-1	5,575	-0.02%
2022/11/23	2	31.65	4	31.69	31.55	-2	5,518	-0.04%
2022/11/22	7	31.78	6	31.93	31.55	1	5,426	0.02%
2022/11/18	1	31.00	0	0.00	31.05	1	5,115	0.02%
2022/11/17	1	30.85	0	0.00	30.60	1	5,066	0.02%
2022/11/14	10	31.00	0	0.00	31.15	10	4,831	0.21%
2022/11/09	20	31.45	0	0.00	31.05	20	5,034	0.40%
2022/11/08	3	31.75	0	0.00	31.60	3	4,958	0.06%
2022/11/07	2	33.13	2	33.13	33.05	0	4,776	0.00%
2022/11/03	5	32.72	6	32.69	33.10	-1	4,848	-0.02%
2022/11/02	3	32.62	2	32.63	32.45	1	4,956	0.02%
2022/10/24	0	0.00	1	32.30	32.30	-1	7,643	-0.01%
2022/10/21	5	31.33	10	31.07	31.60	-5	7,662	-0.07%
2022/10/20	6	30.20	0	0.00	30.25	6	7,750	0.08%
2022/10/17	1	31.75	1	31.65	31.80	0	7,877	0.00%
2022/10/07	0	0.00	0	33.40	33.45	0	8,286	0.00%
2022/10/04	0	0.00	1	34.60	34.35	-1	9,375	-0.01%
2022/10/03	0	0.00	2	34.20	34.15	-2	9,695	-0.02%
2022/09/30	1	33.10	0	0.00	33.80	1	9,935	0.01%
2022/09/29	10	34.40	0	0.00	34.00	10	10,071	0.10%
2022/09/28	2	34.33	1	34.60	33.70	1	10,280	0.01%
2022/09/27	24	34.33	0	0.00	34.15	24	10,620	0.23%
2022/09/26	14	36.28	14	36.16	35.55	0	10,875	0.00%
2022/09/23	1	35.85	1	36.25	36.10	0	11,223	0.00%
2022/09/22	1	35.30	0	0.00	35.95	1	11,423	0.01%
2022/09/15	0	0.00	1	37.80	36.55	-1	12,241	-0.01%
2022/09/14	1	36.10	1	36.95	36.85	0	12,686	0.00%
2022/09/12	0	0.00	1	36.45	36.80	-1	15,449	-0.01%
2022/09/07	0	0.00	0.1	35.80	35.75	-0.1	17,074	0.00%
2022/09/06	0	0.00	0.1	36.05	35.60	-0.1	17,122	0.00%
2022/09/05	20	35.40	0	0.00	35.35	20	17,077	0.12%
2022/09/01	0	0.00	4	35.45	35.25	-4	17,091	-0.02%
2022/08/31	1	35.35	0	0.00	35.50	1	17,113	0.01%
2022/08/18	4	34.90	0	0.00	35.40	4	17,291	0.02%
2022/08/17	0	35.00	0	0.00	35.05	0	17,429	0.00%
2022/08/16	1	35.96	0	0.00	35.60	1	17,431	0.01%
2022/08/15	1	36.70	0	0.00	36.90	1	17,493	0.01%
2022/08/09	2	37.28	6	37.13	37.15	-4	17,517	-0.02%
2022/08/08	0	0.00	1.1	37.87	37.00	-1.1	17,402	-0.01%
2022/08/05	10	35.80	2	36.00	35.95	8	17,068	0.05%
2022/08/04	0	35.95	0	0.00	36.00	0	16,971	0.00%
2022/08/03	12.1	37.61	8	37.29	37.10	4.1	16,796	0.02%
2022/08/02	1	38.35	4	38.10	38.20	-3	16,240	-0.02%
2022/08/01	3	37.25	5	36.47	37.35	-2	15,602	-0.01%
2022/07/29	0	0.00	1	35.90	35.90	-1	15,172	-0.01%
2022/07/28	2	35.40	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	3.3	35.84	35.90	-3.3	15,046	-0.02%
2022/07/26	0.2	35.15	0	0.00	35.20	0.2	14,971	0.00%
2022/07/20	0.1	35.35	0	0.00	35.35	0.1	15,124	0.00%
2022/07/15	5	34.57	10	34.85	35.10	-5	15,567	-0.03%
2022/07/14	2	35.98	0	0.00	35.85	2	15,585	0.01%
2022/07/13	13	36.07	4	35.91	36.05	9	15,513	0.06%
2022/07/12	2	34.43	2	34.35	34.25	0	15,255	0.00%
2022/07/11	0	0.00	4	34.30	34.35	-4	15,535	-0.03%
2022/07/07	4	33.50	0	0.00	33.40	4	15,583	0.03%
2022/07/05	20	34.05	0	0.00	34.70	20	15,350	0.13%
2022/07/04	10	32.50	0	0.00	33.10	10	14,928	0.07%
2022/07/01	28	33.80	22	33.58	32.55	6	14,518	0.04%
2022/06/30	2	33.00	2	32.60	32.35	0	13,940	0.00%
2022/06/29	10	32.80	1	32.75	32.20	9	13,691	0.07%
2022/06/27	10	31.75	0	0.00	31.85	10	13,380	0.07%
2022/06/24	3	31.75	2	31.50	31.75	1	13,262	0.01%
2022/06/23	4	31.85	4	32.03	31.15	0	13,081	0.00%
2022/06/22	17	32.51	12	33.23	31.35	5	12,740	0.04%
2022/06/21	46	33.80	63	34.46	34.40	-17	12,182	-0.14%
2022/06/20	243	37.57	218	38.53	34.40	25	11,440	0.22%	大買/大賣/
2022/06/17	39	36.86	33	36.42	38.20	6	9,329	0.06%
2022/06/16	11	35.19	3	35.82	34.75	8	8,190	0.10%
2022/06/02	0	0.00	30	33.40	33.40	-30	7,273	-0.41%
2022/05/31	30	34.13	0	0.00	34.10	30	7,105	0.42%
2022/05/27	1	34.40	0	0.00	33.50	1	6,976	0.01%
2022/05/25	0	0.00	1	33.85	33.85	-1	6,836	-0.01%
2022/05/24	0	0.00	2	34.25	34.00	-2	6,625	-0.03%
2022/05/23	0	33.90	1	34.30	33.75	-1	6,483	-0.01%
2022/05/20	2	33.55	0	0.00	33.30	2	6,281	0.03%
2022/05/12	0	0.00	6	31.88	31.15	-6	5,992	-0.10%
2022/05/11	5	33.30	4	33.45	32.90	1	5,844	0.02%
2022/05/10	2	33.43	1	33.25	33.60	1	5,743	0.02%
2022/05/09	1	33.00	0	0.00	32.55	1	5,606	0.02%
2022/05/03	0	0.00	4	32.90	32.85	-4	5,266	-0.08%
2022/04/29	1	33.05	1	33.50	33.20	0	5,153	0.00%
2022/04/28	1	33.20	2	33.45	33.20	-1	5,071	-0.02%
2022/04/27	4	33.00	4	33.15	33.25	0	4,986	0.00%
2022/04/26	2	33.85	3	34.35	34.20	-1	4,794	-0.02%
2022/04/25	7	33.89	0	0.00	34.20	7	4,451	0.16%
2022/04/22	8	34.10	13	34.31	34.70	-5	4,162	-0.12%
2022/04/21	2	33.00	15	33.13	32.80	-13	3,836	-0.34%
2022/04/20	3	34.10	0	0.00	33.80	3	3,651	0.08%
2022/04/19	5	33.80	0	0.00	34.00	5	3,416	0.15%
2022/04/18	1	34.00	63	33.73	33.50	-62	3,197	-1.94%
2022/04/15	75	33.77	2	33.80	33.75	73	2,960	2.47%
2022/04/14	0	0.00	1	32.20	32.30	-1	2,484	-0.04%
2022/03/18	0	0.00	0.2	29.40	29.55	-0.2	1,765	-0.01%
2022/03/10	1	29.60	1	29.70	29.75	0	1,823	0.00%
2022/03/08	1	29.15	0	0.00	28.75	1	1,808	0.06%
2022/03/01	0	0.00	1	30.80	30.05	-1	1,838	-0.05%
2022/01/19	0	0.00	5	29.65	29.70	-5	2,234	-0.22%
2022/01/11	1	30.05	0	0.00	29.95	1	2,228	0.04%
2022/01/10	5	30.30	1	30.90	30.40	4	2,201	0.18%
2022/01/07	0	0.00	1	30.40	29.95	-1	2,108	-0.05%
2021/12/29	4	29.40	4	29.55	29.60	0	1,970	0.00%
2021/12/22	0	0.00	10	29.30	29.10	-10	1,931	-0.52%
2021/12/14	1	29.15	0	0.00	29.00	1	1,973	0.05%
2021/12/09	0	0.00	1	29.50	29.55	-1	2,023	-0.05%
2021/12/08	1	29.80	0	0.00	29.65	1	2,041	0.05%
2021/12/07	2	30.13	1	30.05	29.95	1	2,038	0.05%
2021/12/02	1	29.05	0	0.00	29.05	1	2,084	0.05%
2021/11/26	0	0.00	1	30.00	29.80	-1	2,116	-0.05%
2021/11/25	0	0.00	7	30.60	30.40	-7	2,090	-0.33%
2021/11/24	0	0.00	5	30.70	30.55	-5	2,070	-0.24%
2021/11/23	0	0.00	227	29.89	30.20	-227	2,019	-11.24%	大賣/鉅額交易
2021/11/22	18	30.29	0	0.00	30.40	18	1,998	0.90%
2021/11/18	121	30.29	9	30.30	30.35	112	1,928	5.81%	大買/鉅額交易
2021/11/17	90	30.18	0	0.00	30.00	90	1,854	4.85%
2021/11/16	14	29.94	13	30.17	29.80	1	1,794	0.06%
2021/11/08	0	0.00	1	29.15	29.15	-1	1,715	-0.06%
2021/11/05	3	28.80	0	0.00	28.70	3	1,730	0.17%
2021/11/02	0	0.00	5	28.85	28.75	-5	1,772	-0.28%
2021/10/19	0	0.00	1	28.60	28.45	-1	2,374	-0.04%
2021/10/12	1	27.85	0	0.00	28.00	1	2,482	0.04%
2021/09/16	0	0.00	3	28.15	28.25	-3	2,897	-0.10%
2021/09/15	4	28.20	0	0.00	28.10	4	2,938	0.14%
2021/09/14	0	0.00	2	27.95	27.95	-2	3,017	-0.07%
2021/08/20	0	0.00	3	28.90	28.90	-3	3,751	-0.08%
2021/08/18	1	28.60	2	29.45	29.45	-1	3,722	-0.03%
2021/08/16	5	30.35	0	0.00	29.45	5	3,687	0.14%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	3	30.15	30.25	-3	3,542	-0.08%
2021/08/11	0	0.00	10	30.18	29.95	-10	3,535	-0.28%
2021/08/02	0	0.00	6	30.75	30.90	-6	3,548	-0.17%
2021/07/23	0	0.00	1	29.75	29.55	-1	3,343	-0.03%
2021/07/02	0	0.00	1	29.00	28.90	-1	4,283	-0.02%
2021/06/29	1	29.05	5	29.10	29.10	-4	4,272	-0.09%
2021/06/28	0	0.00	1	30.35	29.65	-1	4,246	-0.02%
2021/06/22	20	30.30	26	30.48	29.85	-6	3,860	-0.16%
2021/06/21	0	0.00	1	29.75	29.55	-1	3,570	-0.03%
2021/06/08	5	29.00	10	29.65	29.00	-5	3,430	-0.15%
2021/06/07	0	0.00	2	29.00	29.00	-2	3,438	-0.06%
2021/06/04	13	29.94	1	30.30	29.30	12	3,439	0.35%
2021/06/03	0.2	29.75	1	29.85	29.90	-0.8	3,338	-0.02%
2021/05/19	0	0.00	1	26.80	26.85	-1	3,980	-0.03%
2021/05/14	0	0.00	0	26.80	26.60	0	3,929	0.00%
2021/05/11	0	0.00	4	28.00	28.00	-4	3,754	-0.11%
2021/05/06	0	0.00	4	28.35	28.40	-4	3,709	-0.11%
2021/05/04	0	0.00	4	28.55	28.50	-4	3,672	-0.11%
2021/05/03	1	29.75	1	29.75	29.55	0	3,600	0.00%
2021/04/27	0	0.00	16	30.48	30.30	-16	3,541	-0.45%
2021/04/26	8	30.80	0	0.00	30.75	8	3,499	0.23%
2021/04/23	8	30.70	0	0.00	30.70	8	3,442	0.23%
2021/04/22	13	31.67	1	30.55	30.50	12	3,378	0.36%
2021/04/19	0	0.00	1	30.25	31.10	-1	3,048	-0.03%
2021/04/15	0	0.00	2	29.55	29.55	-2	2,786	-0.07%
2021/04/13	1	28.80	1	28.75	28.75	0	2,694	0.00%
2021/04/12	0	0.00	35	28.80	28.80	-35	2,694	-1.30%
2021/04/09	2	28.90	35	28.91	28.90	-33	2,767	-1.19%
2021/03/19	5	29.10	0	0.00	29.05	5	2,901	0.17%
2021/03/10	2	29.40	0	0.00	29.35	2	2,877	0.07%
2021/03/09	0	0.00	10	29.90	29.75	-10	2,850	-0.35%
2021/03/08	10	30.00	2	30.10	29.95	8	2,837	0.28%
2021/03/05	0	0.00	13	29.80	29.75	-13	2,814	-0.46%
2021/03/04	1	29.80	5	29.90	30.00	-4	2,795	-0.14%
2021/03/03	0	0.00	5	29.70	29.70	-5	2,756	-0.18%
2021/03/02	4	29.83	5	30.00	29.70	-1	2,725	-0.04%
2021/02/26	15	30.05	0	0.00	30.30	15	2,564	0.58%
2021/02/25	10	29.50	5	28.91	29.55	5	2,295	0.22%
2021/02/24	5	28.75	0	0.00	28.35	5	2,119	0.24%
2021/02/23	20	28.60	0	0.00	28.60	20	2,105	0.95%
2021/02/22	5	28.10	0	0.00	28.25	5	2,129	0.23%
2021/02/05	10	27.40	0	0.00	27.40	10	2,085	0.48%
2021/01/29	20	27.20	0	0.00	27.15	20	2,150	0.93%
2021/01/27	20	27.55	0	0.00	27.55	20	2,117	0.94%
2021/01/19	30	27.70	0	0.00	27.60	30	2,053	1.46%
2021/01/14	40	28.05	0	0.00	28.05	40	2,011	1.99%
2021/01/06	0	0.00	2	28.95	28.85	-2	1,869	-0.11%
2021/01/04	0	0.00	1	29.65	29.45	-1	1,815	-0.06%
2020/12/29	2	28.95	5	29.20	29.05	-3	1,703	-0.18%
2020/12/24	5	28.55	0	0.00	28.60	5	1,651	0.30%
2020/12/21	0	0.00	5	29.45	29.45	-5	1,672	-0.30%
2020/12/11	30	28.05	0	0.00	28.05	30	1,567	1.91%
2020/12/07	5	28.80	0	0.00	28.85	5	1,616	0.31%
2020/12/02	0	0.00	5	28.40	28.45	-5	1,667	-0.30%
2020/11/25	0	0.00	2	29.05	29.00	-2	2,846	-0.07%
2020/11/23	5	28.86	0	0.00	28.80	5	2,901	0.17%
2020/10/26	0	0.00	2	27.80	27.75	-2	3,234	-0.06%
2020/10/20	3	28.00	0	0.00	28.00	3	3,305	0.09%
2020/10/19	0	0.00	10	27.85	28.15	-10	3,311	-0.30%
2020/10/12	10	28.60	0	0.00	28.45	10	3,364	0.30%
2020/09/24	1	28.15	0	0.00	28.05	1	3,668	0.03%
2020/09/23	0	0.00	1	29.20	29.00	-1	3,634	-0.03%
2020/09/21	10	30.00	0	0.00	29.80	10	3,627	0.28%
2020/09/15	0	0.00	5	29.60	29.55	-5	3,759	-0.13%
2020/09/14	5	29.35	0	0.00	29.40	5	3,766	0.13%
2020/09/07	35	30.28	0	0.00	30.40	35	3,680	0.95%
2020/09/03	30	30.68	0	0.00	30.65	30	3,632	0.83%
2020/08/31	11	30.37	0	0.00	32.00	11	3,278	0.34%
2020/08/26	0	0.00	5	28.60	28.70	-5	2,581	-0.19%
2020/08/21	1	27.95	0	0.00	28.05	1	2,607	0.04%
2020/08/17	1	28.65	2	28.48	28.40	-1	2,503	-0.04%
2020/08/14	1	27.60	2	27.53	27.60	-1	2,506	-0.04%
2020/08/12	0	0.00	25	27.44	27.40	-25	2,542	-0.98%
2020/08/07	1	27.10	0	0.00	26.70	1	2,500	0.04%
2020/07/30	0	0.00	5	26.74	26.75	-5	2,535	-0.20%
2020/07/20	1	27.85	0	0.00	27.90	1	2,589	0.04%
2020/07/16	0	0.00	2	28.20	28.20	-2	2,620	-0.08%
2020/07/15	0	0.00	2	27.65	27.55	-2	2,599	-0.08%
2020/07/09	0	0.00	1	28.95	28.65	-1	2,602	-0.04%
2020/07/08	1	29.70	0	0.00	29.75	1	2,560	0.04%
2020/07/03	2	29.70	0	0.00	29.70	2	2,479	0.08%
2020/06/23	1	29.90	26	30.48	30.35	-25	2,480	-1.01%
2020/06/17	1	29.40	2	29.50	29.40	-1	2,464	-0.04%
2020/06/16	0	0.00	1	29.60	29.70	-1	2,500	-0.04%
2020/06/15	1	29.10	0	0.00	29.15	1	2,623	0.04%
2020/06/11	1	29.25	0	0.00	29.25	1	2,687	0.04%
2020/06/09	21	29.90	26	29.80	29.80	-5	2,762	-0.18%
2020/06/05	5	29.85	0	0.00	30.20	5	2,759	0.18%
2020/06/02	3	29.30	0	0.00	29.50	3	2,856	0.11%
2020/05/29	0	0.00	1	29.00	29.30	-1	2,836	-0.04%
2020/05/28	5	29.58	4	29.63	29.10	1	2,835	0.04%
2020/05/26	1	28.65	0	0.00	28.65	1	2,840	0.04%
2020/05/12	0	0.00	5	27.55	27.60	-5	2,909	-0.17%
2020/05/06	1	28.25	0	0.00	28.15	1	2,952	0.03%
2020/05/05	5	28.60	0	0.00	28.70	5	2,967	0.17%
2020/04/27	0	0.00	2	27.05	27.65	-2	3,276	-0.06%
2020/04/24	0	0.00	1	26.75	26.90	-1	3,326	-0.03%
2020/04/20	5	27.80	0	0.00	27.80	5	3,541	0.14%
2020/04/16	0	0.00	5	27.70	27.65	-5	4,198	-0.12%
2020/04/10	0	0.00	2	27.65	27.70	-2	4,619	-0.04%
2020/04/08	6	27.75	0	0.00	27.80	6	5,048	0.12%
2020/04/07	2	26.95	2	26.90	26.85	0	5,648	0.00%
2020/03/26	2	26.50	0	0.00	26.55	2	6,567	0.03%
2020/03/23	0	0.00	2	26.00	26.00	-2	6,688	-0.03%
2020/03/17	0	0.00	1	26.45	26.95	-1	6,497	-0.02%
2020/02/12	0	0.00	10	33.25	32.85	-10	5,596	-0.18%
2020/02/06	2	33.45	0	0.00	33.45	2	5,439	0.04%
2020/02/05	0	0.00	13	33.26	33.30	-13	5,406	-0.24%
2020/02/04	0	0.00	7	33.66	33.55	-7	5,351	-0.13%
2020/02/03	0	0.00	1	32.80	33.05	-1	5,279	-0.02%
2020/01/31	5	33.75	1	33.90	33.75	4	5,190	0.08%
2020/01/30	3	33.63	2	33.73	33.30	1	5,112	0.02%
2020/01/20	4	34.93	0	0.00	34.95	4	4,941	0.08%
2020/01/17	1	34.85	1	34.75	34.75	0	4,869	0.00%
2020/01/16	4	34.75	1	34.80	34.75	3	4,822	0.06%
2020/01/15	2	34.65	1	34.80	34.60	1	4,798	0.02%
2020/01/14	3	34.62	0	0.00	34.45	3	4,731	0.06%
2020/01/13	18	35.90	13	35.72	34.75	5	4,620	0.11%
2020/01/09	1	34.35	1	34.40	34.30	0	3,935	0.00%
2020/01/08	6	34.68	2	34.30	34.30	4	3,847	0.10%
2020/01/07	0	0.00	20	34.80	34.75	-20	3,711	-0.54%
2020/01/06	3	34.85	3	35.25	35.00	0	3,631	0.00%
2020/01/03	9	35.09	17	35.10	35.05	-8	3,437	-0.23%
2020/01/02	11	35.67	9	35.67	35.85	2	3,225	0.06%
2019/12/31	40	34.98	9	34.62	35.90	31	2,963	1.05%
2019/12/30	17	33.41	8	33.41	33.50	9	2,327	0.39%
2019/12/27	2	32.50	0	0.00	32.50	2	2,156	0.09%
2019/12/26	1	33.00	0	0.00	32.85	1	2,051	0.05%
2019/12/25	7	33.08	1	32.90	32.90	6	1,984	0.30%
2019/12/24	2	33.18	6	33.41	32.95	-4	1,895	-0.21%
2019/12/23	6	33.00	11.1	33.11	33.10	-5.1	1,654	-0.31%
2019/12/18	1	32.65	0	0.00	32.10	1	1,240	0.08%
2019/12/17	2	31.70	0	0.00	31.60	2	1,091	0.18%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/11/26	0	0.00	25	31.80	31.80	-25	975	-2.56%
2019/11/06	45	31.92	0	0.00	31.95	45	1,118	4.02%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,141	-0.18%
2019/09/25	0	0.00	3	32.65	32.65	-3	1,560	-0.19%
2019/09/24	0	0.00	3	32.55	32.55	-3	1,585	-0.19%
2019/09/18	0	0.00	11	31.87	32.00	-11	1,714	-0.64%
2019/09/17	0	0.00	12	31.78	31.75	-12	1,736	-0.69%
2019/09/16	21	31.55	0	0.00	31.50	21	1,757	1.19%
2019/09/09	2	32.05	2	32.25	31.95	0	1,794	0.00%
2019/09/06	2	31.95	0	0.00	32.00	2	1,794	0.11%
2019/09/02	0	0.00	4	32.03	32.20	-4	1,906	-0.21%
2019/08/30	2	32.00	0	0.00	31.45	2	1,938	0.10%
2019/08/23	2	32.55	2	32.85	32.45	0	2,056	0.00%
2019/08/22	2	32.45	0	0.00	32.60	2	2,069	0.10%
2019/08/21	3	32.85	2	32.80	32.85	1	2,064	0.05%
2019/08/20	2	32.25	0	0.00	32.30	2	2,045	0.10%
2019/08/19	0	0.00	47	32.52	32.65	-47	2,036	-2.31%
2019/08/16	1	31.90	3	31.97	31.90	-2	2,011	-0.10%
2019/08/14	5	31.77	0	0.00	31.75	5	1,995	0.25%
2019/08/08	0	0.00	2	32.00	31.95	-2	1,968	-0.10%
2019/07/23	2	32.25	0	0.00	32.30	2	1,932	0.10%
2019/07/22	0	0.00	3	32.65	32.65	-3	1,927	-0.16%
2019/07/17	0	0.00	1	32.75	32.85	-1	1,946	-0.05%
2019/07/15	2	32.85	0	0.00	32.75	2	1,940	0.10%
2019/07/12	0	0.00	10	33.15	33.15	-10	1,949	-0.51%
2019/07/10	0	0.00	3	32.80	32.80	-3	1,982	-0.15%
2019/07/04	0	0.00	2	34.15	34.10	-2	1,863	-0.11%
2019/07/02	10	34.10	3	33.87	33.60	7	1,844	0.38%
2019/06/27	0	0.00	1	33.95	33.90	-1	1,692	-0.06%
2019/06/26	3	33.72	14	33.66	33.80	-11	1,668	-0.66%
2019/06/25	0	0.00	1	33.45	33.40	-1	1,613	-0.06%
2019/06/24	1	33.45	0	0.00	33.40	1	1,592	0.06%
2019/06/21	1	33.15	3	33.18	33.10	-2	1,570	-0.13%
2019/06/19	2	32.80	3	33.00	33.05	-1	1,571	-0.06%
2019/06/18	1	33.05	2	32.95	32.90	-1	1,567	-0.06%
2019/06/17	2	32.65	2	32.85	32.75	0	1,585	0.00%
2019/06/14	2	32.50	1	32.75	32.60	1	1,616	0.06%
2019/06/13	2	32.40	4	32.64	32.60	-2	1,640	-0.12%
2019/06/12	5	32.53	3	32.85	32.45	2	1,662	0.12%
2019/06/11	3	32.55	0	0.00	32.55	3	1,710	0.18%
2019/06/10	10	33.30	5.3	33.36	33.45	4.7	1,780	0.27%
2019/06/06	0	0.00	3	32.90	33.10	-3	1,773	-0.17%
2019/05/27	0	0.00	1	31.60	31.80	-1	1,753	-0.06%
2019/05/24	0	0.00	2	31.55	31.50	-2	1,752	-0.11%
2019/05/22	0	0.00	3	31.60	31.75	-3	1,751	-0.17%
2019/05/14	2	30.10	4	30.15	30.35	-2	1,859	-0.11%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/04/30	3	31.30	3	31.35	31.35	0	2,298	0.00%
2019/04/18	1	31.50	0	0.00	31.25	1	2,344	0.04%
2019/04/12	3	31.85	0	0.00	31.85	3	2,240	0.13%
2019/04/10	4	31.28	0	0.00	31.30	4	2,248	0.18%
2019/03/27	2	32.05	0	0.00	32.10	2	2,154	0.09%
2019/03/21	35	32.51	0	0.00	32.60	35	2,140	1.64%
2019/03/20	4	32.08	0	0.00	32.10	4	2,119	0.19%
2019/03/19	28	31.85	2	31.85	32.00	26	2,095	1.24%
2019/03/18	12	32.25	1	32.40	32.20	11	2,074	0.53%
2019/03/14	0	0.00	10	32.10	31.75	-10	2,005	-0.50%
2019/03/13	7	32.76	63	32.16	32.10	-56	1,948	-2.87%
2019/03/04	5	33.40	0	0.00	33.50	5	1,759	0.28%
2019/02/19	0	0.00	3	34.23	33.85	-3	1,818	-0.16%
2019/02/18	0	0.00	2	33.85	33.95	-2	1,794	-0.11%
2019/02/14	5	33.47	0	0.00	33.50	5	1,759	0.28%
2019/02/13	8	34.03	0	0.00	33.80	8	1,735	0.46%
2019/01/30	0	0.00	5	33.99	33.90	-5	1,616	-0.31%
2019/01/29	30	34.02	0	0.00	33.65	30	1,583	1.89%
2019/01/24	3	33.35	4	33.30	33.20	-1	1,340	-0.07%
2019/01/23	1	32.90	0	0.00	32.90	1	1,231	0.08%
2019/01/18	20	32.08	0	0.00	31.90	20	1,208	1.66%
2019/01/11	3	31.50	0	0.00	31.50	3	1,208	0.25%
2019/01/10	30	31.50	0	0.00	31.50	30	1,199	2.50%
2018/12/18	0	0.00	2	30.20	30.15	-2	1,357	-0.15%
2018/12/17	5	30.45	3	30.45	30.50	2	1,358	0.15%
2018/12/13	0	0.00	5	30.10	30.05	-5	1,348	-0.37%
2018/12/11	0	0.00	3	29.70	29.70	-3	1,347	-0.22%
2018/12/05	3	30.40	0	0.00	30.35	3	1,362	0.22%
2018/12/04	0	0.00	3	30.63	30.80	-3	1,384	-0.22%
2018/11/30	3	30.85	0	0.00	30.60	3	1,346	0.22%
2018/11/29	3	30.25	0	0.00	30.70	3	1,336	0.22%
2018/11/23	8	29.86	0	0.00	29.35	8	1,267	0.63%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/16	0	0.00	3	29.75	29.25	-3	1,075	-0.28%
2018/10/12	0	0.00	2	30.30	30.20	-2	1,064	-0.19%
2018/10/04	10	32.10	5	31.95	31.80	5	991	0.50%
2018/10/03	5	31.95	5	32.30	31.90	0	965	0.00%
2018/10/01	0	0.00	1	31.00	31.00	-1	873	-0.11%
2018/09/27	1	30.80	0	0.00	30.80	1	860	0.12%
2018/09/21	0	0.00	3	30.80	30.70	-3	842	-0.36%
2018/09/20	5	30.90	2	30.70	30.65	3	847	0.35%
2018/09/13	0	0.00	0.2	30.35	30.35	-0.2	901	-0.02%
2018/08/14	1	30.05	0	0.00	30.05	1	1,188	0.08%
2018/07/25	0	0.00	2	30.00	30.05	-2	1,278	-0.16%
2018/07/24	2	30.90	0	0.00	30.90	2	1,269	0.16%
2018/06/26	2	30.05	0	0.00	30.75	2	1,383	0.14%
2018/06/20	0	0.00	1	31.75	31.70	-1	1,305	-0.08%
2018/06/13	1	32.45	0	0.00	32.45	1	1,220	0.08%
2018/06/12	3	32.45	0	0.00	32.50	3	1,199	0.25%
2018/06/08	3	32.90	0	0.00	32.80	3	1,164	0.26%
2018/06/07	0	0.00	25	32.95	32.90	-25	1,132	-2.21%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/04	2	33.80	0	0.00	33.60	2	1,007	0.20%
2018/05/10	0	0.00	2	34.00	33.95	-2	1,073	-0.19%
2018/04/27	1	35.00	0	0.00	34.80	1	1,054	0.09%
2018/03/30	3	34.25	0	0.00	34.25	3	1,194	0.25%
2018/03/21	0	0.00	2	34.05	33.90	-2	1,313	-0.15%
2018/03/13	2	34.13	0	0.00	34.20	2	1,656	0.12%
2018/01/26	3	35.80	0	0.00	35.80	3	2,571	0.12%
2018/01/19	1	36.05	0	0.00	35.80	1	2,800	0.04%
2018/01/02	0	0.00	3	37.50	37.50	-3	2,657	-0.11%