漢翔 (2634)-宏遠-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.00
漲跌
▲0.55
漲幅
+1.27%
成交量
1,689張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	43.45	0	0.00	43.45	1	3,427	0.03%
2025/02/26	0	0.00	0.1	44.30	44.05	-0.1	3,610	0.00%
2025/02/24	3	45.10	0	0.00	44.75	3	3,813	0.08%
2025/02/21	0	0.00	3	44.90	45.15	-3	3,924	-0.08%
2025/02/20	1	44.10	3	44.25	44.35	-2	4,022	-0.05%
2025/02/19	12	43.83	0	0.00	44.00	12	4,106	0.29%
2025/02/18	1	43.80	2	44.70	43.75	-1	4,153	-0.02%
2025/02/17	3	43.87	1	43.90	43.90	2	4,171	0.05%
2025/02/14	1	45.45	3	44.55	45.45	-2	4,040	-0.05%
2025/02/12	0	0.00	1	44.10	44.00	-1	4,071	-0.02%
2025/02/10	3	43.60	0	0.00	44.30	3	4,226	0.07%
2025/01/22	1	45.25	0	0.00	45.40	1	4,170	0.02%
2025/01/21	1	45.65	0	0.00	45.25	1	4,154	0.02%
2025/01/17	0	0.00	10	44.82	44.70	-10	4,183	-0.24%
2025/01/16	0	0.00	2	44.90	45.00	-2	4,199	-0.05%
2025/01/14	0	0.00	8	43.70	44.00	-8	4,156	-0.19%
2025/01/13	0	0.00	1	43.60	43.65	-1	4,163	-0.02%
2025/01/09	9	43.77	5	43.10	42.80	4	4,182	0.10%
2025/01/08	3	43.70	0	0.00	43.80	3	4,171	0.07%
2025/01/07	1	44.25	0	0.00	43.90	1	4,251	0.02%
2025/01/02	0	0.00	4	44.90	44.65	-4	4,296	-0.09%
2024/12/31	3	45.33	2	45.85	44.85	1	4,271	0.02%
2024/12/30	6	45.36	3	45.35	45.20	3	4,120	0.07%
2024/12/25	0	0.00	1	44.25	43.85	-1	3,917	-0.03%
2024/12/23	0	0.00	1	43.30	43.70	-1	3,943	-0.03%
2024/12/20	0	0.00	5	42.85	42.70	-5	4,038	-0.12%
2024/12/18	1	43.15	0	0.00	43.25	1	4,108	0.02%
2024/12/11	1	44.35	1	44.70	43.55	0	4,101	0.00%
2024/12/10	4	43.63	0	0.00	43.70	4	3,965	0.10%
2024/12/06	1	42.95	3	43.23	43.00	-2	3,982	-0.05%
2024/11/29	5	42.90	0	0.00	43.05	5	4,002	0.12%
2024/11/27	3	45.35	0	0.00	44.10	3	3,960	0.08%
2024/11/26	14	45.36	4	45.60	45.05	10	3,933	0.25%
2024/11/25	0	0.00	1	45.00	44.85	-1	3,811	-0.03%
2024/11/20	1	43.50	0	0.00	43.45	1	3,611	0.03%
2024/11/14	3	44.13	0	0.00	43.50	3	3,193	0.09%
2024/11/12	10	45.15	0	0.00	45.15	10	3,147	0.32%
2024/11/11	2	46.30	3	46.33	46.00	-1	3,129	-0.03%
2024/11/08	4	46.18	4	46.15	45.85	0	3,120	0.00%
2024/11/07	2	46.30	1	47.35	46.25	1	3,113	0.03%
2024/10/30	1	44.60	0	0.00	44.35	1	3,357	0.03%
2024/10/29	2	44.70	0	0.00	44.55	2	3,412	0.06%
2024/10/28	1	45.20	0	0.00	45.20	1	3,403	0.03%
2024/10/24	2	45.78	0	0.00	45.50	2	3,457	0.06%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/14	12	46.05	2	45.90	45.65	10	4,168	0.24%
2024/10/09	1	46.80	0	0.00	46.10	1	4,101	0.02%
2024/09/27	0	0.00	5	49.15	48.65	-5	4,417	-0.11%
2024/09/25	1	49.55	0	0.00	48.75	1	4,503	0.02%
2024/09/24	1	50.10	3	49.47	49.30	-2	4,525	-0.04%
2024/09/23	3	49.17	0	0.00	48.90	3	4,484	0.07%
2024/09/19	0	0.00	2	48.00	47.95	-2	4,526	-0.04%
2024/09/16	1	47.45	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	1	46.90	47.85	-1	4,823	-0.02%
2024/09/10	1	46.10	0	0.00	45.55	1	4,928	0.02%
2024/09/09	1	45.60	0	0.00	46.55	1	4,935	0.02%
2024/09/05	2	47.28	0	0.00	46.65	2	4,930	0.04%
2024/09/04	0	0.00	20	47.40	47.05	-20	5,011	-0.40%
2024/08/30	2	49.75	0	0.00	49.60	2	5,217	0.04%
2024/08/28	1	50.40	1	49.85	50.50	0	5,318	0.00%
2024/08/27	2	50.55	6	50.43	50.30	-4	5,349	-0.07%
2024/08/26	6	50.80	2	50.30	50.90	4	5,433	0.07%
2024/08/20	0	0.00	1	49.05	49.15	-1	5,881	-0.02%
2024/08/19	0	0.00	1	48.30	48.25	-1	6,559	-0.02%
2024/08/15	2	49.10	2	48.65	48.50	0	7,092	0.00%
2024/08/13	10	48.25	0	0.00	48.85	10	8,060	0.12%
2024/08/02	1	50.90	0	0.00	50.50	1	9,074	0.01%
2024/08/01	0	0.00	2	52.30	52.20	-2	9,131	-0.02%
2024/07/30	1	51.50	0	0.00	51.90	1	9,377	0.01%
2024/07/29	2	51.85	0	0.00	51.50	2	9,520	0.02%
2024/07/26	0	0.00	20	52.70	52.60	-20	9,609	-0.21%
2024/07/23	2	51.70	5	52.58	52.60	-3	9,645	-0.03%
2024/07/19	3	51.13	0	0.00	51.00	3	9,936	0.03%
2024/07/18	0	0.00	8	54.06	52.30	-8	10,277	-0.08%
2024/07/17	0	0.00	14	52.47	52.40	-14	10,185	-0.14%
2024/07/16	2	51.30	10	51.20	51.10	-8	10,579	-0.08%
2024/07/15	2	50.80	0	0.00	50.50	2	11,283	0.02%
2024/07/12	0	0.00	0.5	51.90	51.40	-0.5	11,939	0.00%
2024/07/11	0	0.00	4	52.00	51.60	-4	12,153	-0.03%
2024/07/10	0	0.00	7	51.60	51.90	-7	12,949	-0.05%
2024/07/09	9	52.47	0	0.00	52.30	9	14,141	0.06%
2024/07/05	0	0.00	0.6	53.70	54.00	-0.6	14,675	0.00%
2024/07/04	1	53.30	5	53.30	53.70	-4	15,635	-0.03%
2024/07/03	0	0.00	4	53.35	53.80	-4	16,506	-0.02%
2024/07/01	0	0.00	2	53.80	54.00	-2	16,694	-0.01%
2024/06/28	1	53.80	3	53.80	53.40	-2	16,832	-0.01%
2024/06/26	1	52.50	0	0.00	53.40	1	17,284	0.01%
2024/06/25	0	0.00	1.5	52.77	52.90	-1.5	17,870	-0.01%
2024/06/24	2	52.50	1	52.10	52.10	1	18,505	0.01%
2024/06/20	0	0.00	1	53.00	52.70	-1	18,527	-0.01%
2024/06/19	1	52.50	0	0.00	52.10	1	18,615	0.01%
2024/06/18	1	52.70	0	0.00	52.80	1	18,575	0.01%
2024/06/14	10	53.00	0	0.00	52.90	10	18,598	0.05%
2024/06/13	3	52.77	0.3	52.80	53.10	2.8	18,606	0.01%
2024/06/11	3	53.40	1	54.10	53.00	2	18,674	0.01%
2024/06/07	0	0.00	1	54.80	54.60	-1	18,620	-0.01%
2024/06/06	2	54.30	1	54.00	54.00	1	18,568	0.01%
2024/06/04	1	53.40	2	53.95	53.50	-1	18,607	-0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/31	3	53.20	0	0.00	52.90	3	18,623	0.02%
2024/05/30	9	53.33	0	0.00	52.90	9	18,607	0.05%
2024/05/29	14	54.11	0	0.00	54.00	14	18,554	0.08%
2024/05/27	0	0.00	1	56.20	55.80	-1	18,383	-0.01%
2024/05/24	3	55.53	0	0.00	55.90	3	18,324	0.02%
2024/05/23	12	56.48	26	56.88	56.30	-14	18,221	-0.08%
2024/05/22	79	55.11	3	55.23	54.60	76	17,613	0.43%
2024/05/21	2	56.60	0	0.00	55.90	2	17,365	0.01%
2024/05/20	2	58.00	3	57.77	57.00	-1	17,119	-0.01%
2024/05/17	0	0.00	8	57.30	57.40	-8	16,493	-0.05%
2024/05/15	16	56.34	10	57.04	55.70	6	16,108	0.04%
2024/05/14	5	55.46	569	55.24	56.30	-564	15,840	-3.56%	大賣/鉅額交易
2024/05/13	5	53.28	0	0.00	53.30	5	15,566	0.03%
2024/05/10	10	54.45	0	0.00	54.50	10	15,519	0.06%
2024/05/09	1	54.50	0	0.00	53.80	1	15,501	0.01%
2024/05/08	2	54.30	0	0.00	54.50	2	15,444	0.01%
2024/05/06	1	56.50	11	56.38	56.00	-10	15,052	-0.07%
2024/05/03	7	57.30	5	57.10	56.80	2	14,897	0.01%
2024/05/02	0	0.00	6	57.88	57.90	-6	14,767	-0.04%
2024/04/30	4	57.28	1	58.10	57.20	3	14,617	0.02%
2024/04/29	1	57.60	0	0.00	57.80	1	14,483	0.01%
2024/04/26	0	0.00	30	57.30	57.70	-30	14,327	-0.21%
2024/04/25	11	57.95	71.4	57.81	57.30	-60.4	14,138	-0.43%
2024/04/24	10	57.15	1	57.30	57.10	9	13,958	0.06%
2024/04/23	1	57.60	1	58.50	57.80	0	13,656	0.00%
2024/04/22	20	58.74	22	57.74	56.10	-2	13,472	-0.01%
2024/04/19	5.2	58.42	22	58.73	57.60	-16.8	13,470	-0.12%
2024/04/18	18	58.62	33	58.41	58.70	-15	12,973	-0.12%
2024/04/17	2	55.85	0	0.00	55.80	2	12,495	0.02%
2024/04/16	109.2	55.55	0	0.00	55.40	109.2	12,617	0.87%	大買/鉅額交易
2024/04/15	22	57.64	39	58.87	58.00	-17	12,092	-0.14%
2024/04/12	504	56.38	2	57.40	56.80	502	11,131	4.51%	大買/鉅額交易
2024/04/11	18	56.44	5	56.92	55.80	13	11,010	0.12%
2024/04/10	140	57.73	14	58.20	56.80	126	10,635	1.18%	大買/鉅額交易
2024/04/09	25	54.65	67	56.42	57.50	-42	9,678	-0.43%
2024/04/08	0	0.00	1	53.00	53.00	-1	8,809	-0.01%
2024/04/03	3	53.67	0	0.00	53.70	3	8,809	0.03%
2024/04/02	2	54.10	0	0.00	54.30	2	8,725	0.02%
2024/04/01	1	53.50	5.5	54.28	54.40	-4.5	8,554	-0.05%
2024/03/29	20	51.90	22	52.28	52.60	-2	8,247	-0.02%
2024/03/28	8	54.29	8	53.80	52.60	0	8,231	0.00%
2024/03/27	21	50.74	48	52.40	53.20	-27	7,646	-0.35%
2024/03/26	2	50.00	0	0.00	49.65	2	7,194	0.03%
2024/03/25	2	50.40	6	50.41	50.40	-4	7,200	-0.06%
2024/03/22	3	50.57	3	49.50	50.30	0	7,172	0.00%
2024/03/21	1	48.70	1	48.70	48.70	0	6,957	0.00%
2024/03/20	4	48.04	6	48.17	47.95	-2	6,979	-0.03%
2024/03/19	1	48.70	1	48.70	48.60	0	6,984	0.00%
2024/03/18	2	48.35	1	48.40	48.40	1	7,276	0.01%
2024/03/15	3	47.65	4	48.16	47.55	-1	7,377	-0.01%
2024/03/14	4	47.14	3	47.10	47.15	1	7,313	0.01%
2024/03/13	0	0.00	4	47.51	47.55	-4	7,365	-0.05%
2024/03/12	11	47.40	1	47.50	48.15	10	7,418	0.13%
2024/03/11	10	47.60	6	47.55	47.55	4	7,409	0.05%
2024/03/07	10	48.50	6	48.48	48.30	4	7,380	0.05%