加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.94
  • 漲跌
    ▲0.04
  • 漲幅
    +0.58%
  • 成交量
    4,551張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/065.7566.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.0026.906.90-29,394-0.02%
2025/03/0300.0036.976.93-39,378-0.03%
2025/02/2700.00127.097.05-129,281-0.13%
2025/02/2500.00127.287.32-129,614-0.12%
2025/02/2400.00107.237.23-109,450-0.11%
2025/02/211007.10107.127.15909,2970.97%
2025/02/2000.0057.087.08-59,218-0.05%
2025/02/1900.0057.067.07-59,178-0.05%
2025/02/1700.0077.157.15-79,037-0.08%
2025/02/1400.00107.107.11-108,998-0.11%
2025/02/1300.00167.057.06-168,958-0.18%
2025/02/1200.00107.017.00-108,822-0.11%
2025/02/1100.00146.996.99-148,714-0.16%
2025/02/1016.90116.966.98-108,641-0.12%
2025/02/0796.9100.006.8698,4930.11%
2025/02/0600.0075.16.976.99-75.18,213-0.91%
2025/02/0566.80156.806.79-97,883-0.11%
2025/02/0426.781,4106.716.73-1,4087,813-18.02% 大賣/鉅額交易
2025/02/0300.008006.546.52-8007,496-10.67% 大賣/鉅額交易
2025/01/221606.451706.516.50-107,545-0.13% 大買/大賣/
2025/01/2100.001616.516.49-1617,386-2.18% 大賣/鉅額交易
2025/01/20806.45306.466.47507,3870.68%
2025/01/17256.431,0066.436.48-9817,362-13.32% 大賣/鉅額交易
2025/01/1600.002606.266.26-2607,121-3.65% 大賣/鉅額交易
2025/01/15816.123116.186.18-2307,143-3.22% 大賣/鉅額交易
2025/01/1400.00266.096.09-267,214-0.36%
2025/01/13685.9800.006.04687,9500.86%
2025/01/10206.032,4246.116.09-2,4047,777-30.91% 大賣/鉅額交易
2025/01/0916.29966.316.22-957,667-1.24%
2025/01/0800.006456.316.30-6457,691-8.39% 大賣/鉅額交易
2025/01/0700.002006.326.25-2007,716-2.59% 大賣/鉅額交易
2025/01/0600.008706.296.27-8707,864-11.06% 大賣/鉅額交易
2025/01/0300.001606.256.23-1608,132-1.97% 大賣/鉅額交易
2025/01/02876.252,0006.236.21-1,9138,207-23.31% 大賣/鉅額交易
2024/12/3016.3000.006.3218,4460.01%
2024/12/0216.5500.006.55112,2820.01%
2024/11/2956.5700.006.60512,3760.04%
2024/11/27306.72306.696.65012,6700.00%
2024/11/2500.00506.746.77-5013,227-0.38%
2024/11/2216.7400.006.68114,0860.01%
2024/11/2000.0047.017.01-413,981-0.03%
2024/11/1826.9400.006.94214,6640.01%
2024/11/1526.9600.006.99214,8420.01%
2024/11/1347.06157.057.00-1115,911-0.07%
2024/11/1200.00307.066.99-3016,050-0.19%
2024/11/0500.00217.016.99-2116,760-0.13%
2024/11/04207.0300.007.022017,1490.12%
2024/11/0156.8300.006.98517,7850.03%
2024/10/29106.9300.006.911018,0490.06%
2024/10/28127.0000.007.021218,0400.07%
2024/10/2517.01307.037.03-2918,246-0.16%
2024/10/23117.0500.007.051118,8190.06%
2024/10/2217.0700.007.08119,0540.01%
2024/10/2117.0800.007.08119,7030.01%
2024/10/18187.0600.007.111820,2840.09%
2024/10/1700.0037.427.42-320,070-0.01%
2024/10/1137.369587.297.27-95525,117-3.80% 大賣/鉅額交易
2024/10/0827.4500.007.43227,6330.01%
2024/10/0700.00107.377.58-1028,150-0.04%
2024/10/0400.009527.367.33-95228,170-3.38% 大賣/鉅額交易
2024/10/0100.00907.487.47-9028,248-0.32%
2024/09/3000.0027.597.57-228,888-0.01%
2024/09/2667.6000.007.59629,3820.02%
2024/09/2400.00137.667.66-1329,439-0.04%
2024/09/2057.74127.737.89-729,273-0.02%
2024/09/1900.002097.817.88-20928,990-0.72% 大賣/鉅額交易
2024/09/180.57.7300.007.710.528,7760.00%
2024/09/1687.39216.67.397.65-208.628,539-0.73% 大賣/鉅額交易
2024/09/130.17.34377.337.31-36.928,767-0.13%
2024/09/1200.001407.267.24-14028,827-0.49% 大賣/鉅額交易
2024/09/1100.001,6697.257.24-1,66928,823-5.79% 大賣/鉅額交易
2024/09/0500.00307.557.44-3029,590-0.10%
2024/09/04307.4800.007.433030,2220.10%
2024/09/0200.00107.997.86-1030,474-0.03%
2024/08/2700.0018.098.12-131,9640.00%
2024/08/26338.211128.118.11-7931,965-0.25% 大賣/
2024/08/23307.8357.857.832531,8600.08%
2024/08/2257.93307.917.91-2532,136-0.08%
2024/08/2100.00657.957.99-6532,149-0.20%
2024/08/2000.00107.857.81-1032,066-0.03%
2024/08/15188.00127.927.90633,3410.02%
2024/08/1400.0037.587.60-334,523-0.01%
2024/08/1317.3377.427.44-637,359-0.02%
2024/08/1200.00957.407.43-9538,459-0.25%
2024/08/099.57.3700.007.289.538,6570.02%
2024/08/07287.1700.007.222838,9900.07%
2024/08/06107.0300.006.991038,8670.03%
2024/08/0500.00257.116.96-2538,566-0.06%
2024/08/02557.6900.007.615537,9570.14%
2024/08/0100.00757.817.82-7537,806-0.20%
2024/07/3127.781007.807.70-9837,723-0.26%
2024/07/3027.541107.627.69-10837,760-0.29% 大賣/鉅額交易
2024/07/2927.89127.807.73-1037,678-0.03%
2024/07/2327.9500.008.00237,4170.01%
2024/07/22107.8400.007.861037,4070.03%
2024/07/19238.1300.008.062336,8510.06%
2024/07/18208.2300.008.352036,4370.05%
2024/07/1798.4488.508.35136,1200.00%
2024/07/1668.1538.128.28335,7400.01%
2024/07/15228.2738.368.221935,7120.05%
2024/07/12748.70238.598.555135,3590.14%
2024/07/11418.22318.368.301033,5960.03%
2024/07/10288.07167.998.101234,1840.04%
2024/07/0900.00167.697.62-1634,522-0.05%
2024/07/04107.75107.677.56033,9340.00%
2024/07/0357.53107.497.50-533,209-0.02%
2024/07/0200.0057.437.34-532,686-0.02%
2024/07/0137.3000.007.27332,4980.01%
2024/06/2800.00367.347.34-3632,423-0.11%
2024/06/2700.0017.157.15-132,2110.00%
2024/06/2400.00107.197.18-1031,877-0.03%
2024/06/2100.0057.277.25-531,798-0.02%
2024/06/2000.0057.207.20-531,618-0.02%
2024/06/1900.001107.387.31-11031,132-0.35% 大賣/鉅額交易
2024/06/1800.0027.357.39-230,931-0.01%
2024/06/1747.3357.347.33-130,8270.00%
2024/06/1217.6400.007.76130,1400.00%
2024/06/11677.8447.937.826329,6580.21%
2024/06/0700.00107.417.53-1028,871-0.03%
2024/06/0617.25207.277.26-1928,387-0.07%
2024/06/0500.00307.407.22-3028,271-0.11%
2024/06/03107.3900.007.381027,7710.04%
2024/05/3100.00107.447.60-1027,156-0.04%
2024/05/29137.36607.317.24-4725,821-0.18%
2024/05/2800.00107.007.22-1024,995-0.04%
2024/05/2700.00107.006.95-1024,580-0.04%
2024/05/2426.95106.877.04-824,310-0.03%
2024/05/2346.90216.906.88-1723,930-0.07%
2024/05/2227.07217.107.02-1923,466-0.08%
2024/05/21117.20477.127.22-3622,824-0.16%
2024/05/20417.3059.57.347.23-18.521,928-0.08%
2024/05/17986.85236.997.217519,9870.38%
2024/05/1616.40516.466.56-5017,219-0.29%
2024/05/1500.00356.005.97-3516,057-0.22%
2024/05/1400.00115.915.90-1115,753-0.07%
2024/05/13156.00335.956.00-1815,565-0.12%
2024/05/1000.00105.845.86-1015,151-0.07%
2024/05/0900.00105.815.78-1015,061-0.07%
2024/05/0800.00105.795.75-1015,176-0.07%
2024/05/0700.00105.775.75-1015,337-0.07%
2024/05/0600.00255.885.81-2515,405-0.16%
2024/05/0300.00605.875.79-6015,341-0.39%
2024/05/0200.00505.795.83-5015,176-0.33%
2024/04/3000.00105.765.73-1015,019-0.07%
2024/04/2900.00105.705.71-1014,853-0.07%
2024/04/2655.73105.765.71-514,586-0.03%
2024/04/2500.00125.815.80-1214,345-0.08%
2024/04/24105.8318.45.775.84-8.414,272-0.06%
2024/04/2300.00175.735.72-1714,144-0.12%
2024/04/2200.00105.705.74-1014,094-0.07%
2024/04/19205.53155.595.60513,7060.04%
2024/04/1800.001605.895.80-16012,900-1.24% 大賣/鉅額交易
2024/04/17305.98206.076.031012,1800.08%
2024/04/16256.08686.076.14-4311,463-0.38%
2024/04/151555.55155.635.881409,3941.49% 大買/鉅額交易
2024/04/1200.00105.355.35-107,591-0.13%
2024/04/1114.8900.004.8717,1050.01%
2024/04/0214.8100.004.8417,3010.01%
2024/03/28204.8400.004.83207,3580.27%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2224.8200.004.8127,3540.03%
2024/03/21124.8400.004.84127,4480.16%
2024/03/1300.0012.94.934.94-12.97,618-0.17%
三商壽 相關文章