• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.85%
  • 成交量
    16,646張
  • 產業
    上市 金融類股

  • 3225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06262728293031May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05329.0000.0029.00319,0250.02%
2025/03/04329.00329.3029.25018,9420.00%
2025/03/03328.80429.1529.45-118,773-0.01%
2025/02/271229.4040029.6529.15-38818,385-2.11% 大賣/鉅額交易
2025/02/24229.352.229.5929.60-0.219,5440.00%
2025/02/20229.251729.3229.30-1521,460-0.07%
2025/02/1800.00129.4529.50-122,4300.00%
2025/02/1700.008.229.3929.45-8.222,838-0.04%
2025/02/145029.2000.0029.255022,8390.22%
2025/02/1310029.1513.129.0629.2086.923,1930.37%
2025/02/12128.95528.8628.95-422,917-0.02%
2025/02/1100.00228.6528.70-222,720-0.01%
2025/02/1000.00628.6528.70-622,801-0.03%
2025/02/0700.00128.5528.55-122,7070.00%
2025/02/0600.00628.4928.65-622,796-0.03%
2025/02/056128.3500.0028.456122,7970.27%
2025/02/0422428.571728.5428.6020723,3160.89% 大買/鉅額交易
2025/02/03327.801228.0028.00-922,790-0.04%
2025/01/220.327.7500.0027.800.322,5770.00%
2025/01/2100.00327.7027.75-322,493-0.01%
2025/01/203.627.5300.0027.553.622,4240.02%
2025/01/17427.55327.7027.60122,5570.00%
2025/01/1600.00327.7027.75-322,532-0.01%
2025/01/1400.001027.4327.55-1022,371-0.04%
2025/01/10627.18727.2827.35-122,3390.00%
2025/01/09827.48527.5527.35322,3710.01%
2025/01/08127.40327.3527.30-222,346-0.01%
2025/01/06327.10327.2527.25022,2820.00%
2025/01/020.226.9000.0027.000.222,4880.00%
2024/12/31826.95826.9526.95022,5860.00%
2024/12/2700.00027.3527.25023,0450.00%
2024/12/26527.4000.0027.40523,2660.02%
2024/12/2400.00527.5527.65-523,544-0.02%
2024/12/2300.001527.3227.35-1523,521-0.06%
2024/12/20426.8600.0026.85423,3660.02%
2024/12/19326.9500.0027.00322,8960.01%
2024/12/181027.2500.0027.351022,7370.04%
2024/12/17527.10527.5527.55022,4260.00%
2024/12/10327.4000.0027.50321,7120.01%
2024/12/09227.4000.0027.55221,8990.01%
2024/12/062.527.5200.0027.552.522,1150.01%
2024/12/04227.5500.0027.55222,2110.01%
2024/12/03227.50427.6827.80-222,524-0.01%
2024/12/0200.00227.3027.35-222,466-0.01%
2024/11/2800.00127.2027.30-122,5820.00%
2024/11/270.327.3500.0027.350.322,7010.00%
2024/11/262.527.5400.0027.452.522,5930.01%
2024/11/22127.2000.0027.45122,1750.00%
2024/11/21126.9500.0027.35121,6460.00%
2024/11/19226.9300.0027.10219,8620.01%
2024/11/18226.8500.0027.15218,8270.01%
2024/11/15227.00427.0526.85-218,125-0.01%
2024/11/14826.8000.0026.70817,9920.04%
2024/11/1300.00527.1027.10-517,725-0.03%
2024/11/12327.0700.0027.15317,8930.02%
2024/11/1100.00227.5527.45-217,642-0.01%
2024/11/08527.3400.0027.45517,9390.03%
2024/11/0700.003427.4927.40-3418,494-0.18%
2024/11/06727.1100.0027.05718,6590.04%
2024/11/0400.00227.3527.35-219,382-0.01%
2024/11/01526.21326.5026.85220,3120.01%
2024/10/2913.527.1500.0027.3013.520,3670.07%
2024/10/28327.57227.7527.50120,5780.00%
2024/10/25227.7000.0027.65221,0920.01%
2024/10/240.927.9000.0027.850.921,8660.00%
2024/10/23427.9800.0027.90423,0000.02%
2024/10/214528.3500.0028.154524,2870.19%
2024/10/1800.001228.6328.80-1224,720-0.05%
2024/10/1700.000.128.3528.25-0.125,2380.00%
2024/10/16528.26228.4528.35325,8270.01%
2024/10/1500.00428.4528.65-426,109-0.02%
2024/10/0900.00428.0028.05-426,719-0.01%
2024/10/08527.85228.0527.95326,9670.01%
2024/10/070.527.9000.0028.100.527,0920.00%
2024/10/04927.9900.0028.00927,1230.03%
2024/10/0100.001.128.3428.65-1.126,8580.00%
2024/09/30128.05128.2028.05026,9270.00%
2024/09/2700.00328.3028.30-327,077-0.01%
2024/09/2600.00228.6828.65-226,996-0.01%
2024/09/2500.0012.128.6628.50-12.126,988-0.04%
2024/09/2400.004728.4928.50-4727,074-0.17%
2024/09/2000.00150.628.1428.20-150.627,312-0.55% 大賣/鉅額交易
2024/09/19127.8000.0027.85127,2400.00%
2024/09/16127.6500.0027.70127,6220.00%
2024/09/1300.00127.7527.80-127,8180.00%
2024/09/1200.00227.7827.70-228,295-0.01%
2024/09/11127.7500.0027.60128,3980.00%
2024/09/09327.05327.3027.90028,2540.00%
2024/09/06327.10327.2527.50028,1540.00%
2024/09/044.127.08227.2527.252.128,3330.01%
2024/09/03127.7000.0027.65128,1370.00%
2024/09/02128.15428.2028.10-328,285-0.01%
2024/08/30128.1000.0028.20128,5050.00%
2024/08/29327.8500.0027.95328,3060.01%
2024/08/2700.00327.7027.90-330,682-0.01%
2024/08/26427.65627.7827.90-230,998-0.01%
2024/08/23327.156.527.3627.40-3.531,165-0.01%
2024/08/16227.20227.2027.30033,7100.00%
2024/08/157.527.04227.4526.705.534,4260.02%
2024/08/14227.10227.3527.25035,5100.00%
2024/08/13226.7500.0026.80236,4290.01%
2024/08/1200.001027.0427.00-1036,545-0.03%
2024/08/09226.657.426.5326.65-5.436,425-0.01%
2024/08/0800.00125.9525.80-136,0140.00%
2024/08/06825.19825.8125.75035,9310.00%
2024/08/0510.225.5300.0025.3510.235,5130.03%
2024/08/021326.3500.0026.451334,6970.04%
2024/08/01126.5000.0026.65134,5210.00%
2024/07/31326.40226.6526.55134,6240.00%
2024/07/3017.126.3800.0026.2517.134,3440.05%
2024/07/292326.79126.8026.702233,9010.06%
2024/07/269.327.05127.0027.008.333,3480.02%
2024/07/2300.004529.9029.80-4532,615-0.14%
2024/07/22129.75229.6529.70-131,9240.00%
2024/07/19830.1400.0030.25831,4160.03%
2024/07/15229.8300.0030.00229,9440.01%
2024/07/12129.8500.0029.90129,8000.00%
2024/07/1100.00129.6029.85-129,9380.00%
2024/07/10129.5000.0029.60130,3590.00%
2024/07/09229.3000.0029.25230,2020.01%
2024/07/08129.20229.2029.25-130,0750.00%
2024/07/0500.00429.1829.25-429,962-0.01%
2024/07/0400.001029.2029.25-1030,026-0.03%
2024/07/0300.000.528.9029.05-0.529,9420.00%
2024/07/02628.6900.0028.75629,7760.02%
2024/06/26228.7500.0028.80229,7200.01%
2024/06/2500.00529.0029.10-529,742-0.02%
2024/06/2400.002228.8529.00-2229,648-0.07%
2024/06/20128.8000.0029.00129,7180.00%
2024/06/1800.00628.8028.85-629,873-0.02%
2024/06/171028.8000.0028.701029,9530.03%
2024/06/1300.00228.8528.70-230,815-0.01%
2024/06/0600.002.328.7428.85-2.331,698-0.01%
2024/06/0500.001028.6528.60-1031,635-0.03%
2024/06/041028.3000.0028.351031,7080.03%
2024/06/031028.351028.7528.60031,6810.00%
2024/05/3100.001728.6128.60-1731,204-0.05%
2024/05/30127.7000.0027.70129,4750.00%
2024/05/29828.112028.2027.90-1229,317-0.04%
2024/05/28228.40228.5028.40029,0670.00%
2024/05/2700.001428.5528.65-1429,542-0.05%
2024/05/24228.3000.0028.30229,8010.01%
2024/05/23528.25328.3028.65229,7650.01%
2024/05/228.128.64828.8828.500.128,9690.00%
2024/05/218.128.76428.9328.854.128,3520.01%
2024/05/20128.90429.3129.40-327,499-0.01%
2024/05/1700.00128.7529.00-126,2940.00%
2024/05/1600.00728.2328.30-725,180-0.03%
2024/05/15228.05628.1828.00-424,945-0.02%
2024/05/14228.0500.0027.90225,0050.01%
2024/05/1000.00128.2528.50-125,2500.00%
2024/05/0900.001028.1027.90-1025,063-0.04%
2024/05/08528.1500.0028.25524,9710.02%
2024/05/0600.00128.1528.10-124,6850.00%
2024/05/03327.65327.7327.60024,2000.00%
2024/05/02127.454.227.5527.45-3.224,077-0.01%
2024/04/300.627.4000.0027.400.624,0070.00%
2024/04/2900.00627.3927.65-623,856-0.03%
2024/04/25226.85227.0027.15023,5190.00%
2024/04/24327.05127.2527.05223,4630.01%
2024/04/23427.244.127.2127.20-0.123,5820.00%
2024/04/22127.053826.9927.05-3723,508-0.16%
2024/04/191526.51526.7026.551023,2860.04%
2024/04/1800.00726.8127.00-722,782-0.03%
2024/04/17326.2300.0026.50322,6030.01%
2024/04/163626.511.226.5026.3034.822,2380.16%
2024/04/15926.97526.9827.05421,5780.02%
2024/04/12327.0500.0027.10321,4870.01%
2024/04/11327.05327.2027.25021,3420.00%
2024/04/10627.10327.2027.15321,2720.01%
2024/04/0900.00327.3027.30-321,201-0.01%
2024/04/0800.002027.0827.15-2021,091-0.09%
2024/04/0310326.900.227.0026.90102.820,9640.49% 大買/鉅額交易
2024/04/0200.00127.2027.30-120,732-0.01%
2024/04/01227.2500.0027.35220,7250.01%
2024/03/2900.00227.2527.25-220,636-0.01%
2024/03/28227.182027.2027.15-1820,438-0.09%
2024/03/27327.10127.4027.20220,2550.01%
2024/03/2600.00527.2727.35-520,157-0.02%
2024/03/22227.10827.0627.10-619,769-0.03%
2024/03/2100.002.126.6826.75-2.119,355-0.01%
2024/03/201026.40226.5526.50819,3720.04%
2024/03/190.226.503.126.4526.55-2.819,384-0.01%
2024/03/18326.57426.6326.50-119,138-0.01%
2024/03/151026.10226.1526.20818,5450.04%
2024/03/14526.02225.9526.05317,9060.02%
2024/03/111225.3800.0025.501217,2550.07%
2024/03/0800.00225.3025.30-217,111-0.01%
2024/03/07125.303.225.3525.40-2.216,848-0.01%
玉山金 相關文章