兆豐金 (2886)-宏遠-高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
15,646張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	4	39.65	2	39.95	39.60	2	17,239	0.01%
2025/03/04	2	39.70	2	39.95	39.70	0	17,258	0.00%
2025/03/03	0	0.00	2	39.90	40.15	-2	17,211	-0.01%
2025/02/27	2	39.70	2	39.90	39.65	0	17,086	0.00%
2025/02/26	2	39.20	4	39.55	39.95	-2	17,888	-0.01%
2025/02/25	2	38.85	4	39.33	39.45	-2	17,747	-0.01%
2025/02/20	2	39.15	2	39.35	39.30	0	17,943	0.00%
2025/02/17	2	38.85	5	39.05	38.90	-3	18,270	-0.02%
2025/02/14	0	0.00	2	38.95	38.80	-2	18,328	-0.01%
2025/02/10	2	38.70	0	0.00	38.70	2	18,437	0.01%
2025/02/06	0	0.00	2	38.95	39.00	-2	18,401	-0.01%
2025/02/05	4	38.85	4	39.13	38.70	0	18,474	0.00%
2025/02/04	4	38.80	0	0.00	38.70	4	18,702	0.02%
2025/02/03	0	0.00	4	39.05	39.15	-4	18,689	-0.02%
2025/01/22	2	38.75	0	0.00	38.70	2	18,490	0.01%
2025/01/17	2.1	38.85	0	0.00	38.80	2.1	18,351	0.01%
2025/01/16	2	38.95	3	39.13	39.10	-1	18,376	-0.01%
2025/01/15	0.1	38.90	0	0.00	38.90	0.1	18,367	0.00%
2025/01/14	0	0.00	2	38.85	38.90	-2	18,389	-0.01%
2025/01/09	0	0.00	1.2	38.78	38.60	-1.2	18,302	-0.01%
2025/01/07	2	38.55	15	38.60	38.55	-13	18,405	-0.07%
2025/01/06	2	38.70	2	38.95	38.80	0	18,384	0.00%
2025/01/02	1	38.40	0	0.00	38.10	1	18,542	0.01%
2024/12/31	2	38.65	1	38.80	38.70	1	18,217	0.01%
2024/12/25	2	38.90	0	0.00	38.85	2	18,290	0.01%
2024/12/24	0	0.00	2	39.15	39.10	-2	18,088	-0.01%
2024/12/23	0	0.00	2	39.05	38.65	-2	17,907	-0.01%
2024/12/20	4	38.45	2	38.75	38.60	2	17,511	0.01%
2024/12/19	4.1	38.55	2	38.75	38.65	2.1	16,929	0.01%
2024/12/18	5.1	38.88	0	0.00	38.85	5.1	16,887	0.03%
2024/12/17	2	39.25	0	0.00	39.20	2	16,665	0.01%
2024/12/16	0	0.00	2	39.75	39.50	-2	16,446	-0.01%
2024/12/11	2.9	39.38	0	0.00	39.40	2.9	16,207	0.02%
2024/12/10	2	39.65	0	0.00	39.70	2	16,060	0.01%
2024/12/09	1	39.70	0	0.00	39.95	1	16,075	0.01%
2024/12/05	0	0.00	1	40.25	40.30	-1	16,134	-0.01%
2024/12/03	0	0.00	2	39.75	40.20	-2	16,411	-0.01%
2024/12/02	2	39.45	2	39.73	39.45	0	16,335	0.00%
2024/11/27	0	0.00	0.2	40.15	40.05	-0.2	16,259	0.00%
2024/11/22	0	0.00	4	39.75	39.75	-4	15,175	-0.03%
2024/11/21	4.3	39.34	0	0.00	39.45	4.3	15,145	0.03%
2024/11/20	0	0.00	0.8	39.95	39.95	-0.8	15,061	-0.01%
2024/11/19	0	0.00	18	39.82	39.95	-18	15,147	-0.12%
2024/11/18	0	0.00	2	39.55	39.70	-2	15,085	-0.01%
2024/11/15	0	0.00	2	39.35	39.25	-2	14,972	-0.01%
2024/11/13	1	38.95	4	39.26	39.30	-3	15,234	-0.02%
2024/11/08	2	39.10	1.2	39.39	39.10	0.8	15,844	0.01%
2024/11/07	0	0.00	2	39.35	39.10	-2	16,580	-0.01%
2024/11/06	4	39.05	13	39.34	39.00	-9	17,622	-0.05%
2024/11/05	0	0.00	2	39.20	39.40	-2	18,147	-0.01%
2024/11/04	0	0.00	2	39.05	39.35	-2	18,571	-0.01%
2024/11/01	3	38.75	0	0.00	38.65	3	18,927	0.02%
2024/10/30	2	39.10	2	39.35	39.30	0	18,872	0.00%
2024/10/29	2	38.95	2	39.20	39.10	0	18,971	0.00%
2024/10/28	0	0.00	2	39.25	39.25	-2	19,159	-0.01%
2024/10/23	3	39.05	0	0.00	38.90	3	19,861	0.02%
2024/10/21	2	39.50	0	0.00	39.30	2	20,158	0.01%
2024/10/18	0	0.00	2	39.75	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	1	39.45	39.45	-1	20,642	0.00%
2024/10/16	1	38.90	1	39.25	39.10	0	20,833	0.00%
2024/10/15	0	0.00	1	39.25	39.30	-1	20,842	0.00%
2024/10/11	0	0.00	2	38.95	38.80	-2	20,987	-0.01%
2024/10/08	2	38.95	0	0.00	38.85	2	21,293	0.01%
2024/10/07	2	39.10	2	39.35	39.30	0	21,256	0.00%
2024/10/04	2	39.05	0	0.00	38.95	2	21,298	0.01%
2024/09/30	2	39.50	7	39.64	39.30	-5	21,753	-0.02%
2024/09/27	2	39.50	0	0.00	39.45	2	23,145	0.01%
2024/09/26	0	0.00	25	39.93	40.00	-25	23,169	-0.11%
2024/09/23	0	0.00	2.2	39.65	39.70	-2.2	23,351	-0.01%
2024/09/20	2	39.30	17	39.55	39.35	-15	23,511	-0.06%
2024/09/19	0	0.00	17	39.45	39.25	-17	23,589	-0.07%
2024/09/16	0	0.00	2	39.35	39.35	-2	24,192	-0.01%
2024/09/12	4	38.95	4	39.30	39.00	0	24,516	0.00%
2024/09/09	2	38.00	2	38.35	39.10	0	24,216	0.00%
2024/09/06	4	38.70	3	38.92	38.90	1	24,125	0.00%
2024/09/05	2	38.35	4	38.48	38.55	-2	24,208	-0.01%
2024/09/04	3	38.03	0.5	38.15	38.00	2.5	24,360	0.01%
2024/08/29	2	39.05	0	0.00	38.90	2	24,289	0.01%
2024/08/28	2	39.35	0	0.00	39.30	2	24,437	0.01%
2024/08/26	2	39.35	4	39.50	39.60	-2	25,635	-0.01%
2024/08/23	2	38.75	4	38.98	39.05	-2	25,951	-0.01%
2024/08/21	7	38.70	2	38.85	38.90	5	26,341	0.02%
2024/08/20	2	38.80	2	39.00	39.00	0	26,135	0.00%
2024/08/19	1	38.95	1	38.95	38.65	0	26,069	0.00%
2024/08/16	0	0.00	2	38.85	39.00	-2	25,969	-0.01%
2024/08/15	5	38.60	2	39.25	38.35	3	25,694	0.01%
2024/08/14	1	39.00	0	0.00	38.90	1	25,482	0.00%
2024/08/13	6	38.68	0	0.00	38.70	6	25,234	0.02%
2024/08/12	0	0.00	1	39.15	39.40	-1	24,999	0.00%
2024/08/08	4	37.70	0	0.00	38.10	4	24,070	0.02%
2024/08/07	2	41.55	3.3	41.24	41.55	-1.3	23,053	-0.01%
2024/08/06	0.9	40.80	2	40.50	41.80	-1.1	22,570	-0.01%
2024/08/05	1.8	41.42	10	41.55	40.90	-8.2	22,233	-0.04%
2024/08/02	4	42.39	50	42.53	42.60	-46	21,976	-0.21%
2024/08/01	0	0.00	12	43.25	43.30	-12	22,020	-0.05%
2024/07/31	0	0.00	11.1	43.19	43.20	-11.1	22,205	-0.05%
2024/07/30	3	42.50	0	0.00	42.75	3	22,026	0.01%
2024/07/29	0	0.00	1	43.25	43.30	-1	21,975	0.00%
2024/07/26	0	0.00	1	42.70	42.70	-1	21,776	0.00%
2024/07/23	0	0.00	1	42.80	42.75	-1	21,887	0.00%
2024/07/22	0	0.00	0.3	41.65	42.45	-0.3	21,819	0.00%
2024/07/18	0	0.00	0.1	42.55	42.75	-0.1	22,189	0.00%
2024/07/12	0	0.00	0.1	42.00	42.05	-0.1	22,829	0.00%
2024/07/11	2	41.98	0	0.00	41.75	2	22,779	0.01%
2024/07/04	7	42.12	0	0.00	41.95	7	22,580	0.03%
2024/07/03	0	0.00	5	42.08	42.75	-5	22,215	-0.02%
2024/07/02	0	0.00	2	40.93	40.75	-2	20,779	-0.01%
2024/06/28	0	0.00	0	40.55	40.40	0	20,633	0.00%
2024/06/25	3	40.53	3	40.55	40.65	0	19,986	0.00%
2024/06/24	0	0.00	1	40.15	40.35	-1	19,613	-0.01%
2024/06/21	2	40.03	0	0.00	40.00	2	19,395	0.01%
2024/06/20	1	39.80	0	0.00	40.00	1	19,042	0.01%
2024/06/18	0	0.00	1	40.10	40.10	-1	19,082	-0.01%
2024/06/17	3	39.67	8	39.81	39.80	-5	19,251	-0.03%
2024/06/13	0	0.00	2	39.45	39.45	-2	19,544	-0.01%
2024/06/12	3	39.25	4	39.35	39.25	-1	19,773	-0.01%
2024/06/07	2	39.20	2	39.45	39.35	0	19,909	0.00%
2024/06/06	0	0.00	1.3	39.25	39.30	-1.3	19,861	-0.01%
2024/06/05	2	39.05	2.1	39.30	39.15	-0.1	19,817	0.00%
2024/06/04	7	38.97	0	0.00	39.15	7	19,962	0.04%
2024/06/03	2	39.15	0	0.00	39.30	2	19,892	0.01%
2024/05/31	0.3	39.07	0	0.00	39.05	0.3	19,805	0.00%
2024/05/30	0	0.00	4	39.00	38.90	-4	18,996	-0.02%
2024/05/29	9	39.22	5.2	39.59	39.00	3.8	18,643	0.02%
2024/05/28	0	0.00	2	39.90	39.80	-2	18,178	-0.01%
2024/05/27	7	39.95	0	0.00	39.80	7	18,285	0.04%
2024/05/24	0.2	40.10	0	0.00	40.00	0.2	18,034	0.00%
2024/05/23	17	40.12	0	40.40	40.10	17	18,019	0.09%
2024/05/17	0	0.00	1	40.75	40.85	-1	17,850	-0.01%
2024/05/16	0	0.00	0.4	41.01	40.80	-0.4	17,819	0.00%
2024/05/15	0	0.00	1.3	40.90	40.85	-1.3	17,673	-0.01%
2024/05/07	2	41.00	0.4	41.04	40.95	1.6	17,770	0.01%
2024/05/06	0	0.00	5	40.45	41.15	-5	17,490	-0.03%
2024/05/03	0	0.00	0	40.10	40.05	0	17,157	0.00%
2024/05/02	0	0.00	0.3	40.00	39.95	-0.3	17,077	0.00%
2024/04/29	0	0.00	3.1	40.00	40.10	-3.1	16,832	-0.02%
2024/04/26	0.1	39.35	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	10	39.10	0	0.00	39.00	10	16,611	0.06%
2024/04/24	5.1	39.46	0	0.00	39.35	5.1	16,453	0.03%
2024/04/22	20	39.55	0	0.00	39.50	20	16,309	0.12%
2024/04/19	0.6	38.56	0	0.00	38.70	0.6	16,021	0.00%
2024/04/16	1	39.50	0	39.40	39.10	1	14,986	0.01%
2024/04/15	5	39.85	0	0.00	39.80	5	14,717	0.03%
2024/04/12	0	0.00	0.4	40.00	39.95	-0.4	14,705	0.00%
2024/04/10	0	40.50	1	40.45	40.50	-1	14,593	-0.01%
2024/04/08	0	39.90	1	40.00	40.00	-1	14,704	-0.01%
2024/04/03	2	39.90	0.1	40.05	39.75	1.9	14,680	0.01%
2024/04/01	0	40.70	0	40.60	40.65	0	14,572	0.00%
2024/03/29	0	0.00	2	40.43	40.55	-2	14,511	-0.01%
2024/03/27	0	0.00	3	40.65	40.50	-3	14,727	-0.02%
2024/03/26	0	0.00	2	40.60	40.55	-2	15,005	-0.01%
2024/03/25	1	39.85	0	0.00	40.00	1	15,195	0.01%
2024/03/20	3	40.15	0	0.00	40.15	3	15,648	0.02%
2024/03/18	12	40.50	0.1	40.58	40.60	11.9	15,526	0.08%
2024/03/14	0	0.00	0	40.60	40.90	0	15,200	0.00%
2024/03/13	0	0.00	4.8	40.23	40.40	-4.8	15,074	-0.03%
2024/03/12	2	40.05	0	0.00	39.95	2	14,927	0.01%
2024/03/08	0	0.00	21	39.78	39.90	-21	14,852	-0.14%
2024/03/07	1	39.30	0.9	39.25	39.30	0.1	14,753	0.00%