• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.98%
  • 成交量
    1,270張
  • 產業
    上市 半導體類股

  • 1355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27466.3500.0066.3041,6780.24%
2025/02/26167.5000.0067.4011,6690.06%
2025/02/2100.000.168.3067.50-0.11,7290.00%
2025/02/2000.00368.1068.10-31,768-0.17%
2025/02/191069.001168.7768.80-11,679-0.06%
2025/02/1800.00168.7068.10-11,629-0.06%
2025/02/17168.9000.0068.1011,6240.06%
2025/02/1400.00667.2867.80-61,534-0.39%
2025/02/1300.006.265.1565.10-6.21,430-0.44%
2025/02/12361.5000.0061.3031,3100.23%
2025/02/0600.00661.2561.50-61,410-0.43%
2025/02/04359.1000.0059.2031,4330.21%
2025/01/2200.00260.3060.60-21,471-0.14%
2025/01/1600.00559.8259.80-51,508-0.33%
2025/01/13456.6100.0056.6041,5080.27%
2025/01/09562.70663.9061.50-11,483-0.07%
2025/01/07363.07463.7563.70-11,478-0.07%
2025/01/02661.5300.0061.1061,4870.40%
2024/12/30563.2400.0062.3051,5080.33%
2024/12/2400.00464.5064.20-41,673-0.24%
2024/12/23262.80263.8063.3001,6730.00%
2024/12/20063.0000.0062.0001,6890.00%
2024/12/17063.00362.7062.80-31,709-0.17%
2024/12/16360.7000.0060.7031,7290.17%
2024/12/13062.2500.0062.0001,7220.00%
2024/12/11363.8000.0063.8031,7190.18%
2024/12/06164.00464.0064.50-31,735-0.17%
2024/12/0500.00263.5064.00-21,747-0.11%
2024/12/0400.00964.1364.00-91,807-0.50%
2024/12/03262.80362.7063.00-11,877-0.05%
2024/11/2900.00562.1662.20-51,958-0.26%
2024/11/28461.27161.8061.6031,9700.15%
2024/11/27362.6100.0062.4031,9610.15%
2024/11/26064.7000.0064.6001,9510.00%
2024/11/2500.00364.8065.20-31,965-0.15%
2024/11/21263.00263.4063.2002,0110.00%
2024/11/20562.6000.0062.6051,9950.25%
2024/11/19065.05164.7064.90-11,960-0.05%
2024/11/18367.2000.0066.7031,9010.16%
2024/11/14067.00167.0066.80-11,909-0.05%
2024/11/13469.10469.1368.5001,8900.00%
2024/11/12169.10169.9069.0001,9230.00%
2024/11/08671.55870.8870.20-21,948-0.10%
2024/11/07171.10671.6571.60-51,980-0.25%
2024/11/06468.7000.0069.0041,9550.20%
2024/11/05267.60268.3068.5002,0310.00%
2024/10/29667.4000.0067.8062,4070.25%
2024/10/25170.3000.0069.7012,4970.04%
2024/10/24270.1000.0069.5022,5920.08%
2024/10/1700.00071.2070.9002,9930.00%
2024/10/161069.1000.0069.00103,0560.33%
2024/10/1500.00170.0069.70-13,115-0.03%
2024/10/09469.7000.0069.5043,3030.12%
2024/10/08570.2600.0070.7053,3190.15%
2024/09/30372.6700.0072.7033,6320.08%
2024/09/27374.670.174.3074.0033,7890.08%
2024/09/26474.50276.3074.7023,8330.05%
2024/09/2500.00373.1372.80-33,790-0.08%
2024/09/23171.80371.6071.70-23,892-0.05%
2024/09/1900.00370.3070.70-34,173-0.07%
2024/09/1800.00170.7069.50-14,374-0.02%
2024/09/1600.001571.2171.30-154,505-0.33%
2024/09/1200.00270.3070.20-25,205-0.04%
2024/09/11168.6000.0068.6015,4090.02%
2024/09/10367.4000.0068.2035,5430.05%
2024/09/091067.9200.0069.60105,6710.18%
2024/09/05068.00869.7068.20-85,959-0.13%
2024/09/041869.2100.0069.30185,9360.30%
2024/09/0300.00876.5474.90-85,896-0.14%
2024/09/02377.1000.0077.0035,8920.05%
2024/08/28679.6300.0079.5065,9590.10%
2024/08/26580.30182.0080.4046,0960.07%
2024/08/23281.0000.0081.2026,2650.03%
2024/08/21281.4000.0080.9026,4500.03%
2024/08/20281.80882.6382.30-66,564-0.09%
2024/08/19681.602082.1382.00-146,600-0.21%
2024/08/15579.5800.0080.5056,6420.08%
2024/08/13779.11379.4079.9046,6330.06%
2024/08/12278.907.180.1179.10-5.16,671-0.08%
2024/08/0900.00578.5077.70-56,680-0.07%
2024/08/081174.58576.0075.3066,6480.09%
2024/08/0700.00376.5076.70-36,681-0.04%
2024/08/06069.93270.4573.30-26,681-0.03%
2024/08/051274.70174.7074.70116,5640.17%
2024/08/02583.84382.9082.9026,5110.03%
2024/08/0100.001487.5288.70-146,619-0.21%
2024/07/31785.2600.0084.8076,7450.10%
2024/07/30782.60284.2083.7056,8760.07%
2024/07/291284.73284.5583.60106,9170.14%
2024/07/261284.91785.4386.4056,8650.07%
2024/07/231591.1600.0090.10156,8770.22%
2024/07/221190.6300.0091.10116,8930.16%
2024/07/19495.2500.0093.7046,8740.06%
2024/07/18397.40495.5898.40-16,911-0.01%
2024/07/17299.20398.5798.20-16,931-0.01%
2024/07/16198.0000.0097.2016,9390.01%
2024/07/15797.2400.0096.3076,9370.10%
2024/07/12597.201097.7496.90-56,918-0.07%
2024/07/093102.003101.00101.0006,9030.00%
2024/07/0800.001104.00103.50-16,857-0.01%
2024/07/051102.001102.00101.0006,7740.00%
2024/07/043104.5010102.20101.50-76,915-0.10%
2024/07/03298.605101.10103.00-36,883-0.04%
2024/07/02195.4000.0095.1016,7370.01%
2024/07/01398.10398.5097.6006,7060.00%
2024/06/264104.754103.75102.0006,5860.00%
2024/06/251102.501104.00104.0006,4810.00%
2024/06/2423106.3718104.50104.5056,3870.08%
2024/06/2118103.5022103.77103.50-46,242-0.06%
2024/06/204104.0012104.46105.00-86,143-0.13%
2024/06/191100.0000.0096.1015,7990.02%
2024/06/1800.001102.5099.40-15,769-0.02%
2024/06/1700.00599.0699.90-55,593-0.09%
2024/06/14298.601.698.5898.000.45,4870.01%
2024/06/13194.802396.9198.90-225,365-0.41%
2024/06/12593.42794.8394.40-25,162-0.04%
2024/06/11592.701393.5293.80-85,167-0.15%
2024/06/07392.501692.9892.60-135,209-0.25%
2024/06/06692.07593.5090.7015,2580.02%
2024/06/05691.6800.0090.9065,2940.11%
2024/06/04893.20595.0491.9035,5650.05%
2024/06/03692.301193.4994.30-55,679-0.09%
2024/05/31392.9000.0092.3035,7220.05%
2024/05/30795.23294.7094.4055,8690.08%
2024/05/292196.691998.1296.3026,3720.03%
2024/05/28196.206496.1296.00-636,721-0.94%
2024/05/27794.34694.5793.8016,6620.02%
2024/05/24694.4327.993.7894.20-21.96,746-0.32%
2024/05/23290.7000.0091.0026,6360.03%
2024/05/2200.001192.0792.20-116,727-0.16%
2024/05/21190.400.590.9090.500.56,7600.01%
2024/05/20690.4500.0090.4066,8730.09%
2024/05/17991.00392.0090.8066,9120.09%
2024/05/1600.00790.7191.70-76,992-0.10%
2024/05/15990.233090.0189.30-216,999-0.30%
2024/05/14290.20290.9590.4007,0530.00%
2024/05/13391.20290.7590.4017,0740.01%
2024/05/10289.40990.8791.60-77,071-0.10%
2024/05/09691.13591.0090.2017,0410.01%
2024/05/081391.82792.2792.6067,0230.09%
2024/05/071192.451994.0293.10-87,003-0.11%
2024/05/061392.551893.1092.90-56,867-0.07%
2024/05/03690.431092.0891.10-46,731-0.06%
2024/05/02489.78790.3789.80-36,590-0.05%
2024/04/30189.003.188.9789.00-2.16,635-0.03%
2024/04/294.186.812888.1288.50-246,699-0.36%
2024/04/26486.55387.5387.0016,7090.01%
2024/04/2500.00287.4086.80-26,717-0.03%
2024/04/2400.001184.2285.40-116,684-0.16%
2024/04/23278.50779.8780.50-56,682-0.07%
2024/04/220.177.7000.0076.100.16,6540.00%
2024/04/19478.1000.0079.1046,7560.06%
2024/04/1800.00182.2082.10-16,728-0.01%
2024/04/17682.52182.5082.0056,8170.07%
2024/04/161181.42181.1081.40106,8200.15%
2024/04/151386.5500.0085.40136,8190.19%
2024/04/1200.00688.3087.80-66,916-0.09%
2024/04/11287.0000.0086.8026,9580.03%
2024/04/10287.50588.6287.80-37,129-0.04%
2024/04/09785.8100.0085.5077,1680.10%
2024/04/08285.6000.0085.9027,2830.03%
2024/04/02887.81189.0087.0078,5450.08%
2024/04/0100.00487.7087.70-49,381-0.04%
2024/03/29287.90088.4086.9029,8210.02%
2024/03/27288.501389.7688.10-1110,472-0.11%
2024/03/261688.07286.9086.901410,6220.13%
2024/03/255.390.5600.0089.005.310,8170.05%
2024/03/22488.252090.2391.30-1611,127-0.14%
2024/03/21587.381287.5387.50-711,590-0.06%
2024/03/20884.95184.3084.50711,9930.06%
2024/03/19185.60285.0085.30-112,189-0.01%
2024/03/18885.0900.0086.30812,2730.07%
2024/03/15484.7500.0084.30412,3600.03%
2024/03/14984.72384.7784.20612,5420.05%
2024/03/13586.4000.0085.70512,7090.04%
2024/03/1218.288.0700.0087.6018.212,7300.14%
2024/03/11986.90188.0088.10812,7300.06%
2024/03/0828.489.261387.6486.2015.412,7380.12%
2024/03/075992.79392.0091.605612,4980.45%
晶豪科 相關文章