晟銘電 (3013)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
4,851張
產業
上市電腦週邊類股▲0.65%
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	0.1	138.00	138.00	-0.1	11,825	0.00%
2025/03/04	1.1	136.30	2	137.00	137.00	-0.9	12,013	-0.01%
2025/03/03	1	135.00	0	0.00	133.50	1	12,199	0.01%
2025/02/27	5.4	140.91	3	145.50	136.00	2.4	12,215	0.02%
2025/02/26	12	153.58	12.2	149.08	148.50	-0.2	12,077	0.00%
2025/02/25	0.2	149.00	0	0.00	149.50	0.2	11,994	0.00%
2025/02/24	3	149.17	1	150.50	152.00	2	12,132	0.02%
2025/02/21	4.1	149.86	2	149.00	148.00	2.1	12,053	0.02%
2025/02/20	22.1	147.51	40	146.80	144.00	-17.9	11,826	-0.15%
2025/02/19	2	136.50	10.1	138.43	141.50	-8.1	11,786	-0.07%
2025/02/18	0.1	130.69	0	0.00	130.00	0.1	11,924	0.00%
2025/02/17	0.1	129.80	0	0.00	129.50	0.1	12,424	0.00%
2025/02/14	0	0.00	1	134.00	129.50	-1	13,325	-0.01%
2025/02/13	1	132.00	0	0.00	133.00	1	13,854	0.01%
2025/02/12	5	132.50	0	0.00	130.50	5	14,673	0.03%
2025/02/11	1	131.50	0	0.00	131.00	1	14,982	0.01%
2025/02/10	0	0.00	0.1	128.00	128.50	-0.1	15,653	0.00%
2025/02/07	3	130.83	3.1	130.98	130.50	-0.1	16,231	0.00%
2025/02/06	0.1	128.80	1	129.50	128.00	-0.9	16,610	-0.01%
2025/02/05	21	128.55	0.1	130.50	129.00	21	16,848	0.12%
2025/02/04	1	128.50	0	0.00	126.00	1	17,219	0.01%
2025/02/03	0.1	129.70	1	128.50	128.50	-1	17,841	-0.01%
2025/01/22	2	144.00	0.2	143.00	142.50	1.8	18,022	0.01%
2025/01/20	1	141.50	0	144.00	142.50	1	18,823	0.01%
2025/01/17	0	0.00	0	144.00	141.00	0	19,470	0.00%
2025/01/16	0	0.00	0.2	145.00	143.00	-0.2	19,961	0.00%
2025/01/15	6.1	141.75	6	141.25	140.50	0.1	20,185	0.00%
2025/01/14	1	142.50	0	0.00	142.50	1	20,864	0.00%
2025/01/13	10	143.50	16	142.63	143.50	-6	21,740	-0.03%
2025/01/10	5	155.20	7	155.29	149.50	-2	22,490	-0.01%
2025/01/09	7	163.64	27.2	161.46	157.00	-20.2	22,663	-0.09%
2025/01/08	1	159.50	4.1	159.85	158.00	-3.1	22,695	-0.01%
2025/01/07	25	157.68	34	155.97	156.50	-9	22,661	-0.04%
2025/01/06	12	146.21	0	0.00	147.00	12	22,333	0.05%
2025/01/03	14	144.82	7.1	142.90	145.00	6.9	22,749	0.03%
2025/01/02	2.1	141.84	1	142.00	136.50	1.1	22,687	0.00%
2024/12/31	1	140.44	1	140.02	141.50	0	22,877	0.00%
2024/12/30	1	138.51	0	0.00	140.00	1	23,043	0.00%
2024/12/27	3	142.50	6	141.33	141.00	-3	23,312	-0.01%
2024/12/26	3	142.33	4.8	141.22	141.50	-1.8	23,584	-0.01%
2024/12/25	1.2	133.00	0	0.00	132.50	1.2	23,986	0.00%
2024/12/24	0.2	132.00	1	132.50	132.00	-0.8	24,685	0.00%
2024/12/23	4	139.50	5	139.70	134.00	-1	25,290	0.00%
2024/12/20	0.2	134.33	0	0.00	133.50	0.2	26,130	0.00%
2024/12/19	3	135.00	2	134.25	137.50	1	26,839	0.00%
2024/12/18	2	136.00	3	136.00	136.00	-1	27,219	0.00%
2024/12/17	0	0.00	7	137.50	139.00	-7	27,519	-0.03%
2024/12/16	2	140.50	1	141.00	139.50	1	27,482	0.00%
2024/12/13	2	147.00	0	0.00	145.00	2	27,419	0.01%
2024/12/12	51	150.42	33	148.12	148.50	18	27,606	0.07%
2024/12/11	3	142.67	4	142.88	145.00	-1	27,435	0.00%
2024/12/10	2	140.75	2	139.00	138.00	0	27,366	0.00%
2024/12/06	2	145.25	1	146.00	144.00	1	27,796	0.00%
2024/12/04	1	144.50	2	146.00	146.50	-1	27,927	0.00%
2024/12/03	5	146.00	6.2	144.86	144.00	-1.2	28,027	0.00%
2024/12/02	3.2	142.65	1	143.50	141.50	2.2	28,011	0.01%
2024/11/29	10	144.95	4.1	143.85	146.00	5.9	27,872	0.02%
2024/11/28	7.1	141.41	1	140.00	139.00	6.1	27,838	0.02%
2024/11/27	5	142.30	1	142.00	140.50	4	27,680	0.01%
2024/11/26	1	148.00	1	149.00	150.50	0	27,569	0.00%
2024/11/25	0	0.00	2	154.00	150.00	-2	27,583	-0.01%
2024/11/22	7	153.36	7.2	152.79	154.00	-0.2	27,618	0.00%
2024/11/21	5.1	150.32	4	149.63	148.00	1.1	27,684	0.00%
2024/11/20	3.1	154.10	3	152.67	155.00	0.1	27,725	0.00%
2024/11/19	2	151.00	4.1	150.94	154.00	-2.1	27,779	-0.01%
2024/11/18	0	148.00	0	0.00	147.00	0	27,818	0.00%
2024/11/15	0	0.00	10	160.00	154.00	-10	27,921	-0.04%
2024/11/14	2.1	167.21	3	164.54	162.00	-0.9	28,208	0.00%
2024/11/13	8	171.30	7	173.36	164.50	1	28,160	0.00%
2024/11/12	15	166.90	15	167.53	169.00	0	27,936	0.00%
2024/11/11	15	167.47	8.1	165.63	169.00	7	28,176	0.02%
2024/11/08	4.2	158.48	1	161.00	157.50	3.2	27,552	0.01%
2024/11/07	1	166.50	2.2	168.21	163.00	-1.2	27,234	0.00%
2024/11/06	1.1	163.84	1.5	165.56	163.00	-0.4	26,655	0.00%
2024/11/05	1.5	158.72	11	161.90	160.50	-9.5	26,369	-0.04%
2024/11/04	0	161.50	1.5	161.03	162.00	-1.5	26,241	-0.01%
2024/11/01	13.6	159.30	1	159.50	158.00	12.6	26,055	0.05%
2024/10/30	1	152.13	2.1	158.88	162.50	-1.1	25,795	0.00%
2024/10/29	1	153.00	1	155.50	152.50	0	25,338	0.00%
2024/10/28	2.1	160.63	4	158.76	157.00	-1.9	25,170	-0.01%
2024/10/25	2	162.25	3	162.33	162.50	-1	24,950	0.00%
2024/10/24	19	162.76	38	164.08	157.50	-19	24,744	-0.08%
2024/10/23	7	163.21	9	164.22	163.00	-2	24,511	-0.01%
2024/10/22	3	162.33	13	158.92	163.00	-10	24,229	-0.04%
2024/10/21	125	157.78	124	160.36	158.00	1	24,317	0.00%	大買/大賣/
2024/10/18	77	158.43	173	156.63	159.00	-96	24,098	-0.40%	大賣/
2024/10/17	34	152.45	13.3	152.69	153.50	20.8	24,059	0.09%
2024/10/16	22	145.89	5	143.20	147.00	17	24,086	0.07%
2024/10/15	13	145.19	16.1	143.64	141.00	-3.1	24,285	-0.01%
2024/10/14	8	135.06	6	140.83	141.50	2	24,096	0.01%
2024/10/11	11	133.32	5	130.30	131.00	6	24,314	0.02%
2024/10/09	2.2	131.05	4	133.50	131.00	-1.8	24,860	-0.01%
2024/10/08	3	123.67	7	125.00	123.50	-4	25,031	-0.02%
2024/10/07	4	127.50	4	128.50	125.50	0	25,603	0.00%
2024/10/04	11	129.41	10	127.50	126.50	1	25,423	0.00%
2024/10/01	9	132.28	4	134.13	130.50	5	25,325	0.02%
2024/09/30	7	136.64	7	137.29	135.00	0	25,129	0.00%
2024/09/27	8	140.69	8	140.25	137.00	0	24,854	0.00%
2024/09/26	5	142.20	3	141.00	141.50	2	24,283	0.01%
2024/09/25	5	139.60	26.1	135.81	141.50	-21.1	23,634	-0.09%
2024/09/24	15	132.67	16	129.56	129.00	-1	23,101	0.00%
2024/09/23	3	121.83	5	125.30	130.00	-2	22,077	-0.01%
2024/09/20	13	115.08	34	116.84	118.50	-21	21,466	-0.10%
2024/09/19	13	115.69	15	112.53	115.50	-2	21,128	-0.01%
2024/09/18	2	110.50	0	0.00	107.50	2	20,845	0.01%
2024/09/16	4	109.88	3	109.67	110.00	1	20,831	0.00%
2024/09/13	6	110.42	4	108.50	109.00	2	20,875	0.01%
2024/09/12	0	0.00	19	109.66	112.50	-19	20,845	-0.09%
2024/09/11	7	104.21	49	102.50	102.50	-42	20,794	-0.20%
2024/09/10	67	107.24	3	108.33	106.50	64	21,019	0.30%
2024/09/09	13	104.00	2	106.75	108.50	11	21,189	0.05%
2024/09/06	6	107.08	2	107.25	105.00	4	21,197	0.02%
2024/09/05	4	110.38	2	109.75	107.00	2	21,312	0.01%
2024/09/04	0	0.00	2	107.75	107.50	-2	21,407	-0.01%
2024/09/03	0	0.00	1	117.50	114.00	-1	21,604	0.00%
2024/09/02	0	0.00	1	116.00	113.00	-1	21,803	0.00%
2024/08/30	1	115.50	1	117.00	114.00	0	22,160	0.00%
2024/08/29	0	0.00	1	119.50	118.00	-1	22,558	0.00%
2024/08/28	6	121.17	0	0.00	120.00	6	24,057	0.02%
2024/08/27	1	121.00	1	122.00	121.00	0	24,531	0.00%
2024/08/26	2	121.75	4	123.75	119.50	-2	24,716	-0.01%
2024/08/23	4	120.88	3	120.50	124.00	1	24,830	0.00%
2024/08/22	7	124.07	6	121.67	118.50	1	25,209	0.00%
2024/08/21	1	124.00	2	125.50	124.00	-1	25,606	0.00%
2024/08/20	15	125.60	14	124.96	122.50	1	25,804	0.00%
2024/08/19	33.2	122.80	32	126.05	123.00	1.2	26,118	0.00%
2024/08/16	2	117.50	15	122.27	123.50	-13	27,331	-0.05%
2024/08/15	42	113.48	40	115.95	114.50	2	27,770	0.01%
2024/08/14	5	112.40	15	112.83	113.00	-10	28,032	-0.04%
2024/08/13	68	104.80	57	105.90	106.00	11	27,547	0.04%
2024/08/08	3	85.60	3.5	87.29	85.90	-0.5	27,234	0.00%
2024/08/07	2	85.70	4	88.03	88.40	-2	27,417	-0.01%
2024/08/06	8	82.30	1	85.00	82.80	7	28,448	0.02%
2024/08/01	0	0.00	2	109.50	110.50	-2	30,843	-0.01%
2024/07/30	0	0.00	1	105.00	107.50	-1	31,232	0.00%
2024/07/29	31	104.50	0	0.00	104.50	31	31,425	0.10%
2024/07/26	22	121.84	22	121.09	116.00	0	31,502	0.00%
2024/07/23	2.5	118.20	1	119.50	115.00	1.5	31,263	0.00%
2024/07/19	16	122.59	0	0.00	120.50	16	31,922	0.05%
2024/07/18	50	128.71	19	132.84	126.00	31	31,862	0.10%
2024/07/17	32	131.97	50.1	129.61	133.50	-18.1	31,076	-0.06%
2024/07/16	1	118.50	16	118.69	121.50	-15	30,388	-0.05%
2024/07/15	1	104.00	11	108.55	110.50	-10	30,236	-0.03%
2024/07/12	40	99.37	44	99.44	100.50	-4	30,409	-0.01%
2024/07/11	1	100.50	15	98.17	102.50	-14	30,028	-0.05%
2024/07/10	10	94.59	36.3	95.40	93.50	-26.3	29,463	-0.09%
2024/07/09	17.3	93.35	15	94.67	91.10	2.3	28,988	0.01%
2024/07/08	1	89.00	0	0.00	88.20	1	28,750	0.00%
2024/07/04	1	90.10	3	90.40	89.00	-2	29,957	-0.01%
2024/07/03	0	0.00	2	91.30	90.60	-2	30,629	-0.01%
2024/06/28	0	0.00	1	89.49	91.00	-1	31,691	0.00%
2024/06/27	3.1	89.10	0	0.00	88.10	3.1	32,046	0.01%
2024/06/26	19	89.61	11	89.01	89.70	8	33,245	0.02%
2024/06/25	6	86.40	2	86.30	87.00	4	33,597	0.01%
2024/06/24	5	87.66	12	87.26	85.80	-7	34,028	-0.02%
2024/06/19	16	89.46	26	88.80	88.00	-10	33,825	-0.03%
2024/06/18	24.1	93.64	13	93.08	91.80	11.1	33,580	0.03%
2024/06/17	28	94.74	23	94.58	94.50	5	33,372	0.01%
2024/06/14	36	94.12	33	95.09	95.10	3	33,022	0.01%
2024/06/13	20	93.15	31	92.89	92.70	-11	32,562	-0.03%
2024/06/12	11	92.42	12	92.71	93.00	-1	32,348	0.00%
2024/06/11	29	90.84	29	91.44	92.00	0	32,215	0.00%
2024/06/07	75	92.59	47	92.42	91.80	28	32,181	0.09%
2024/06/06	25	92.11	27	91.29	91.10	-2	31,964	-0.01%
2024/06/05	43	92.28	48	93.07	91.60	-5	31,719	-0.02%
2024/06/04	56	93.38	46	94.17	91.10	10	31,944	0.03%
2024/06/03	108	97.75	84	95.84	94.80	24	32,190	0.07%	大買/
2024/05/31	20	90.73	24	90.65	90.70	-4	32,165	-0.01%
2024/05/30	6	89.38	18	87.63	87.30	-12	32,983	-0.04%
2024/05/29	15	91.97	15	92.45	91.40	0	33,265	0.00%
2024/05/28	3	93.73	5	94.12	91.60	-2	33,339	-0.01%
2024/05/27	27	92.57	25	91.82	91.10	2	32,737	0.01%
2024/05/24	30	88.72	32.3	89.85	90.30	-2.3	32,060	-0.01%
2024/05/23	14.3	88.43	15.3	90.30	88.70	-1	31,652	0.00%
2024/05/22	48	90.71	48.7	89.39	89.10	-0.7	31,122	0.00%
2024/05/21	29	87.37	82	87.64	90.50	-53	29,640	-0.18%
2024/05/20	13	82.63	10	82.78	82.30	3	28,516	0.01%
2024/05/17	56	80.61	8	80.89	81.30	48	27,806	0.17%
2024/05/16	9	80.54	8	80.40	79.40	1	27,632	0.00%
2024/05/15	16	78.76	3	80.53	78.40	13	27,435	0.05%
2024/05/14	19	79.04	34	78.93	79.10	-15	27,390	-0.05%
2024/05/13	9	79.62	2.1	78.42	78.00	6.9	27,236	0.03%
2024/05/10	165	81.75	162	82.04	80.80	3	27,091	0.01%	大買/大賣/
2024/05/09	45	79.58	46	81.35	81.00	-1	25,702	0.00%
2024/05/08	24	75.13	24	75.61	74.80	0	24,357	0.00%
2024/05/07	53.1	80.44	42.2	76.38	75.10	10.9	23,895	0.05%
2024/05/06	1	79.20	4	81.10	81.50	-3	22,707	-0.01%
2024/05/03	32.1	74.49	35	73.93	74.10	-3	22,268	-0.01%
2024/05/02	47	75.30	42	74.51	75.10	5	21,970	0.02%
2024/04/30	49.2	73.39	46	73.50	73.60	3.2	21,566	0.01%
2024/04/29	33	72.71	30	71.70	71.70	3	21,227	0.01%
2024/04/26	22	75.17	13.3	76.48	72.20	8.7	21,125	0.04%
2024/04/25	7	74.76	3	75.67	73.40	4	20,671	0.02%
2024/04/24	10	72.30	10	75.10	75.40	0	19,921	0.00%
2024/04/23	35	69.74	15	70.93	68.60	20	19,446	0.10%
2024/04/22	33	70.09	31	68.29	67.80	2	19,166	0.01%
2024/04/19	19.3	73.55	18	74.14	74.00	1.3	18,867	0.01%
2024/04/18	14	77.17	16	76.89	75.40	-2	18,327	-0.01%
2024/04/17	5	71.90	7	71.80	72.40	-2	17,584	-0.01%
2024/04/16	3	68.50	10	70.60	69.60	-7	17,242	-0.04%
2024/04/15	6	76.00	0	0.00	72.00	6	17,075	0.04%
2024/04/12	0	0.00	5	74.50	74.30	-5	16,730	-0.03%
2024/04/11	16	77.01	5.2	77.88	72.30	10.8	16,224	0.07%
2024/04/10	20	69.85	3	73.43	73.70	17	15,369	0.11%
2024/04/09	15.2	73.01	58.1	70.27	67.00	-42.9	14,899	-0.29%
2024/04/08	17	68.04	17.2	69.26	70.20	-0.2	14,134	0.00%
2024/04/03	66.2	62.84	66.9	63.60	63.90	-0.7	13,812	-0.01%
2024/04/02	93	61.38	52.4	60.55	60.50	40.7	13,085	0.31%
2024/04/01	36	62.54	35	61.96	61.80	1	12,813	0.01%
2024/03/29	138	62.33	235	61.71	61.30	-97	12,283	-0.79%	大買/大賣/
2024/03/28	100	55.89	21	57.11	58.60	79	11,080	0.71%
2024/03/27	26.4	55.77	23	55.10	53.30	3.4	10,766	0.03%
2024/03/25	4	56.65	0	0.00	56.50	4	10,267	0.04%
2024/03/22	18	56.20	5	56.30	56.20	13	10,270	0.13%
2024/03/21	0	0.00	1	53.30	53.50	-1	10,236	-0.01%
2024/03/19	5	51.10	0	0.00	51.10	5	10,474	0.05%
2024/03/14	1	49.05	0	0.00	49.10	1	10,776	0.01%
2024/03/12	3	62.90	0	0.00	59.00	3	11,178	0.03%
2024/03/11	0	0.00	1	62.00	61.20	-1	12,041	-0.01%
2024/03/08	16	63.43	33	63.33	61.90	-17	12,714	-0.13%
2024/03/07	16	65.25	11	65.34	64.20	5	13,477	0.04%