星通 (3025)-宏遠-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▲0.1
漲幅
+0.15%
成交量
370張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	7	70.30	0	0.00	70.20	7	3,807	0.18%
2025/01/22	0	0.00	1	68.40	68.90	-1	4,765	-0.02%
2025/01/20	5	67.14	0	0.00	67.40	5	4,840	0.10%
2025/01/17	5	67.60	0	0.00	66.90	5	4,905	0.10%
2025/01/15	5	68.10	0	0.00	67.10	5	5,001	0.10%
2025/01/13	10	69.55	0	0.00	66.90	10	5,405	0.18%
2025/01/10	8	70.75	0	0.00	70.60	8	5,439	0.15%
2025/01/09	10	72.50	0	0.00	70.70	10	5,494	0.18%
2025/01/08	16	75.18	0	0.00	74.10	16	5,579	0.29%
2025/01/07	2	82.60	6	87.02	79.20	-4	5,592	-0.07%
2025/01/06	1	85.60	7	85.09	88.00	-6	5,622	-0.11%
2025/01/03	0	0.00	1	80.70	80.00	-1	6,363	-0.02%
2025/01/02	0	0.00	8	79.74	80.00	-8	7,009	-0.11%
2024/12/30	0	0.00	0	74.10	74.10	0	8,214	0.00%
2024/12/27	0	0.00	0.1	73.70	73.70	-0.1	8,327	0.00%
2024/12/25	0	0.00	0.1	75.80	75.80	-0.1	8,330	0.00%
2024/12/19	3.1	72.63	0	73.50	73.60	3.1	8,247	0.04%
2024/12/18	1.1	73.69	0	0.00	73.60	1.1	8,250	0.01%
2024/12/17	3	73.17	0	0.00	74.00	3	8,236	0.04%
2024/12/16	2	76.20	1	73.60	73.30	1	8,218	0.01%
2024/12/13	2	78.50	3	77.53	76.60	-1	8,180	-0.01%
2024/12/12	1	78.90	1	78.60	79.00	0	8,158	0.00%
2024/12/10	2	81.50	0	0.00	78.30	2	8,148	0.02%
2024/12/09	3	81.80	9	81.88	82.00	-6	8,358	-0.07%
2024/12/06	0	0.00	5	80.20	78.60	-5	8,232	-0.06%
2024/12/05	0	0.00	7	80.37	81.10	-7	8,175	-0.09%
2024/12/04	15	81.38	11	81.89	80.90	4	8,073	0.05%
2024/12/03	1	80.10	4	80.15	78.50	-3	7,841	-0.04%
2024/12/02	10	78.41	15	78.08	79.20	-5	7,719	-0.06%
2024/11/29	2	74.70	2	75.65	74.90	0	7,580	0.00%
2024/11/28	2	75.60	2	75.20	75.20	0	7,549	0.00%
2024/11/27	2	74.45	3	75.40	73.80	-1	7,490	-0.01%
2024/11/26	1	74.50	0	0.00	74.20	1	7,462	0.01%
2024/11/25	5	75.00	0	0.00	75.00	5	7,454	0.07%
2024/11/22	5	75.86	3	77.03	73.80	2	7,423	0.03%
2024/11/21	4	75.30	3	76.43	74.10	1	7,352	0.01%
2024/11/20	2	74.45	1	75.10	75.00	1	7,287	0.01%
2024/11/19	2	73.25	1	74.00	72.80	1	7,235	0.01%
2024/11/18	2	75.10	2	75.50	73.30	0	7,217	0.00%
2024/11/15	1	76.50	0	0.00	76.50	1	7,215	0.01%
2024/11/14	2	78.00	2	77.00	76.80	0	7,177	0.00%
2024/11/13	2	79.10	0	0.00	79.20	2	7,121	0.03%
2024/11/12	1	81.00	0	0.00	78.40	1	7,048	0.01%
2024/11/08	1	79.70	1	77.80	78.00	0	6,880	0.00%
2024/11/07	10	78.20	10	80.60	79.20	0	6,813	0.00%
2024/11/06	15	81.13	16	81.51	81.50	-1	6,692	-0.01%
2024/11/05	6.1	79.25	8	80.99	80.60	-1.9	6,526	-0.03%
2024/11/04	1.1	75.61	1.4	75.69	75.00	-0.3	6,296	-0.01%
2024/11/01	5	73.56	11	74.73	75.20	-6	6,258	-0.10%
2024/10/30	0.2	72.90	0.7	72.06	72.90	-0.5	6,158	-0.01%
2024/10/29	4	71.39	0	0.00	71.50	4	6,136	0.07%
2024/10/28	0	0.00	6	71.87	71.50	-6	6,102	-0.10%
2024/10/25	0.2	73.50	0.9	73.60	73.30	-0.7	6,084	-0.01%
2024/10/24	3.2	75.94	2	75.70	75.00	1.2	6,037	0.02%
2024/10/23	8	79.80	1	80.40	79.30	7	5,972	0.12%
2024/10/21	3	81.00	6	79.77	80.60	-3	5,874	-0.05%
2024/10/18	15	81.83	24	81.86	79.40	-9	5,745	-0.16%
2024/10/17	6	78.15	7	78.64	78.00	-1	5,452	-0.02%
2024/10/16	23	77.20	24	78.14	78.60	-1	5,373	-0.02%
2024/10/15	24.2	78.72	17	78.09	77.20	7.2	5,284	0.14%
2024/10/14	17	80.29	10	80.34	79.00	7	5,115	0.14%
2024/10/11	11	82.01	8	81.75	80.80	3	4,918	0.06%
2024/10/09	52	86.35	44	85.48	82.60	8	4,587	0.17%
2024/10/08	5	80.66	8	81.00	83.70	-3	3,500	-0.09%
2024/10/07	32	79.13	30.1	80.36	76.10	1.9	2,797	0.07%
2024/10/04	2	73.55	8	75.69	78.20	-6	2,056	-0.29%
2024/10/01	0	0.00	15.1	68.72	71.10	-15.1	1,531	-0.98%
2024/09/27	14	65.74	14	66.31	65.30	0	1,491	0.00%
2024/09/25	8	64.30	0	0.00	64.20	8	1,540	0.52%
2024/09/24	0.2	63.80	0	0.00	63.30	0.2	1,558	0.01%
2024/09/23	1	64.70	0	0.00	64.00	1	1,601	0.06%
2024/09/13	1	65.90	1	65.10	65.40	0	2,659	0.00%
2024/09/10	7	65.79	0	0.00	64.60	7	2,650	0.26%
2024/08/29	0	0.00	1	62.90	63.00	-1	2,453	-0.04%
2024/08/26	1	66.30	0	0.00	66.90	1	2,554	0.04%
2024/08/20	0	0.00	1	68.10	67.70	-1	2,722	-0.04%
2024/08/16	1	64.90	0	0.00	64.80	1	2,703	0.04%
2024/08/13	0	0.00	5	63.72	64.20	-5	2,701	-0.19%
2024/08/06	5	52.00	0	0.00	51.90	5	2,657	0.19%
2024/07/23	1	66.30	0	0.00	65.60	1	2,806	0.04%
2024/07/19	2	67.90	0	0.00	67.70	2	2,825	0.07%
2024/07/16	0	0.00	4	71.30	70.60	-4	2,822	-0.14%
2024/07/11	1	71.30	0	0.00	71.40	1	2,927	0.03%
2024/07/10	3	72.00	0	0.00	72.30	3	2,937	0.10%
2024/07/09	1	69.80	1	70.60	70.50	0	2,943	0.00%
2024/07/03	0	0.00	3	73.90	74.50	-3	2,982	-0.10%
2024/07/01	20	75.43	20	76.30	75.30	0	3,001	0.00%
2024/06/28	0	0.00	1	73.50	73.50	-1	2,977	-0.03%
2024/06/26	2	76.40	1	74.30	74.00	1	3,066	0.03%
2024/06/25	1	71.20	3	72.03	72.40	-2	3,014	-0.07%
2024/06/24	12	81.74	10	81.00	77.80	2	2,913	0.07%
2024/06/21	6	73.55	11	74.95	76.70	-5	2,343	-0.21%
2024/06/19	0	0.00	4	70.70	69.60	-4	2,175	-0.18%
2024/06/18	4	70.70	0	0.00	70.30	4	2,154	0.19%
2024/06/13	4	68.08	1	69.50	67.50	3	2,232	0.13%
2024/06/07	1	68.30	0	0.00	70.00	1	2,404	0.04%
2024/06/03	1	70.90	1	71.50	71.00	0	2,526	0.00%
2024/05/31	0	0.00	1	68.40	68.30	-1	2,523	-0.04%
2024/05/30	0	0.00	11	71.47	69.00	-11	2,585	-0.43%
2024/05/29	0	0.00	1.1	71.18	71.00	-1.1	2,636	-0.04%
2024/05/27	1	70.60	0.1	70.30	70.30	0.9	2,729	0.03%
2024/05/22	1	67.50	0	0.00	67.10	1	3,573	0.03%
2024/05/16	0.1	66.80	0	0.00	66.10	0.1	4,925	0.00%
2024/05/15	2	66.80	0	0.00	66.90	2	5,063	0.04%
2024/05/14	2	66.20	0	0.00	66.30	2	5,092	0.04%
2024/05/09	0	0.00	2	66.10	65.90	-2	5,217	-0.04%
2024/05/08	0.1	66.20	0	0.00	66.20	0.1	5,274	0.00%
2024/05/07	1	65.90	4	65.88	66.10	-3	5,325	-0.06%
2024/05/06	3	69.13	0	0.00	68.70	3	5,345	0.06%
2024/05/03	5	70.90	1.1	69.69	70.50	3.9	5,371	0.07%
2024/04/23	0	67.30	0	0.00	65.70	0	6,813	0.00%
2024/04/16	1	66.40	1	65.60	65.60	0	8,738	0.00%
2024/04/12	1	68.70	1	68.60	68.60	0	9,583	0.00%
2024/04/11	2	68.85	0	0.00	68.50	2	9,596	0.02%
2024/04/10	3	71.30	4	71.48	70.40	-1	9,570	-0.01%
2024/04/09	2.1	68.09	0	0.00	69.00	2.1	9,482	0.02%
2024/04/08	2	72.00	1	73.20	72.10	1	9,406	0.01%
2024/03/29	16	75.23	13	73.45	71.60	3	9,278	0.03%
2024/03/28	2	71.00	2	72.70	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	69.60	71.00	-1	9,094	-0.01%
2024/03/19	1	69.30	0	0.00	69.00	1	9,207	0.01%
2024/03/15	1	67.80	2	69.00	67.50	-1	9,267	-0.01%
2024/03/13	1	67.80	2	66.55	67.50	-1	9,280	-0.01%
2024/03/12	2	66.90	2	67.35	68.20	0	9,223	0.00%
2024/03/11	1	66.10	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	68.30	0	0.00	65.10	1	9,253	0.01%
2024/03/07	1	70.80	1.1	68.77	68.70	-0.1	9,233	0.00%