盛達 (3027)-宏遠-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	42.35	14	42.09	42.30	-12	4,082	-0.29%
2024/05/16	1	42.75	2	42.80	42.35	-1	4,096	-0.02%
2024/05/15	2	43.20	0	0.00	42.80	2	4,115	0.05%
2024/05/10	0	0.00	15	43.62	43.15	-15	4,133	-0.36%
2024/05/09	2	44.25	0	0.00	43.55	2	4,112	0.05%
2024/05/03	1	44.65	0	0.00	44.10	1	4,036	0.02%
2024/04/29	4	45.95	0	0.00	45.05	4	3,970	0.10%
2024/04/26	2	47.08	0	0.00	46.15	2	3,924	0.05%
2024/04/25	2	48.33	1	48.55	47.50	1	3,876	0.03%
2024/04/24	2	49.70	2	49.35	49.35	0	3,827	0.00%
2024/04/22	33	49.16	3	48.97	47.40	30	3,578	0.84%
2024/04/19	20	49.47	16	48.71	47.35	4	3,391	0.12%
2024/04/18	2	48.88	2	48.18	47.35	0	3,078	0.00%
2024/04/17	13	48.47	5	48.86	48.55	8	2,948	0.27%
2024/04/16	2	47.13	32	47.13	46.25	-30	2,505	-1.20%
2024/04/15	1	45.30	3	46.50	46.55	-2	2,182	-0.09%
2024/04/08	1	43.50	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	44.50	1	45.80	44.55	0	1,924	0.00%
2024/04/02	1	45.10	11	44.81	44.90	-10	1,924	-0.52%
2024/03/27	0	0.00	4	47.54	46.40	-4	1,809	-0.22%
2024/03/26	22	45.54	0	0.00	44.70	22	1,677	1.31%
2024/03/25	0	0.00	7	45.93	45.70	-7	1,650	-0.42%
2024/03/13	5	43.39	0	0.00	43.00	5	1,642	0.30%
2024/03/08	4	43.78	0	0.00	43.35	4	1,654	0.24%
2024/03/07	5	45.55	0	0.00	44.75	5	1,621	0.31%
2024/03/06	1	46.25	0	0.00	46.40	1	1,613	0.06%
2024/03/05	1	46.75	0	0.00	46.35	1	1,598	0.06%
2024/03/04	5	46.02	0	0.00	46.80	5	1,503	0.33%
2024/02/29	3	48.00	0	0.00	47.05	3	1,441	0.21%
2024/02/27	3	45.40	0	0.00	46.55	3	1,369	0.22%
2024/02/26	34	46.69	27	47.76	45.60	7	1,302	0.54%
2024/02/23	0	0.00	1	45.30	45.30	-1	1,187	-0.08%
2024/02/22	4	46.05	3	44.90	45.10	1	1,159	0.09%
2024/02/21	4	45.85	4	46.05	45.85	0	1,125	0.00%
2024/01/02	0	0.00	1	43.20	42.55	-1	953	-0.10%
2023/12/29	1	42.75	0	0.00	42.75	1	946	0.11%
2023/12/12	0	0.00	3	43.65	43.00	-3	939	-0.32%
2023/11/14	3	39.30	1	39.50	39.55	2	944	0.21%
2023/10/26	1	38.00	0	0.00	37.75	1	1,514	0.07%
2023/10/18	1	37.10	1	37.10	37.10	0	1,666	0.00%
2023/10/11	1	40.55	2	40.33	40.30	-1	2,023	-0.05%
2023/10/02	1	42.10	1	42.05	42.05	0	2,450	0.00%
2023/09/01	2	42.05	2	42.30	41.90	0	6,450	0.00%
2023/08/23	1	43.05	1	42.80	42.80	0	6,624	0.00%
2023/08/22	1	44.10	1	44.00	44.00	0	6,645	0.00%
2023/08/17	0	0.00	1	44.00	45.85	-1	6,677	-0.01%
2023/08/11	0	0.00	4	44.55	43.80	-4	6,731	-0.06%
2023/08/10	2	46.60	7	45.25	45.25	-5	6,726	-0.07%
2023/08/09	8	47.16	1	47.10	47.10	7	6,736	0.10%
2023/08/08	3	47.68	4	47.40	47.15	-1	6,750	-0.01%
2023/08/07	6	49.60	0	0.00	51.50	6	6,697	0.09%
2023/08/04	0	0.00	2	50.00	50.30	-2	6,660	-0.03%
2023/07/25	1	46.25	1	46.35	46.35	0	6,893	0.00%
2023/07/21	0	0.00	3	48.00	48.95	-3	6,910	-0.04%
2023/07/20	1	48.60	1	48.45	48.45	0	6,972	0.00%
2023/07/19	2	48.50	0	0.00	48.50	2	6,991	0.03%
2023/07/18	3	50.10	0	0.00	49.10	3	7,064	0.04%
2023/07/17	1	52.30	4	51.88	52.50	-3	7,043	-0.04%
2023/07/14	0	0.00	1	49.00	48.65	-1	6,975	-0.01%
2023/07/13	1	49.20	1	50.10	48.30	0	7,039	0.00%
2023/07/12	5	48.49	1	49.85	48.30	4	7,101	0.06%
2023/07/11	4	50.43	8	50.30	49.60	-4	7,190	-0.06%
2023/07/10	6	51.58	6	50.95	50.10	0	7,562	0.00%
2023/07/07	4	53.10	4	53.43	52.80	0	7,906	0.00%
2023/07/06	5	54.58	5	54.18	53.90	0	7,947	0.00%
2023/07/05	4	56.53	4	56.75	56.20	0	7,914	0.00%
2023/07/04	2	55.60	6	55.13	55.50	-4	7,863	-0.05%
2023/07/03	12	55.37	5	55.22	55.30	7	7,827	0.09%
2023/06/30	0	0.00	1	54.00	54.80	-1	7,702	-0.01%
2023/06/29	8	53.25	9	53.61	54.00	-1	7,626	-0.01%
2023/06/28	3	51.70	0	0.00	51.20	3	7,506	0.04%
2023/06/27	0	0.00	1	50.40	50.80	-1	7,528	-0.01%
2023/06/26	1	53.50	0	0.00	52.10	1	7,474	0.01%
2023/06/21	0	0.00	5	55.10	53.10	-5	7,485	-0.07%
2023/06/20	1	51.80	0	0.00	52.10	1	7,217	0.01%
2023/06/19	3	51.80	4	51.25	51.60	-1	7,325	-0.01%
2023/06/16	1	51.80	0	0.00	50.30	1	7,552	0.01%
2023/06/15	0	0.00	4	51.70	51.10	-4	7,942	-0.05%
2023/06/14	5	51.08	3	51.93	51.10	2	8,305	0.02%
2023/06/13	7	51.53	9	51.67	51.70	-2	8,705	-0.02%
2023/06/12	6	51.19	4	51.48	50.00	2	8,992	0.02%
2023/06/09	5	48.68	2	50.00	50.30	3	8,648	0.03%
2023/06/08	6	48.46	1	48.30	47.00	5	8,358	0.06%
2023/06/07	4	47.49	1	47.60	47.35	3	8,240	0.04%
2023/06/06	1	46.50	8	46.50	46.50	-7	7,867	-0.09%
2023/06/05	1	42.30	14	42.23	42.30	-13	7,948	-0.16%
2023/06/02	16	41.81	2	42.40	41.80	14	8,028	0.17%
2023/06/01	1	39.90	2	40.80	40.80	-1	8,148	-0.01%
2023/05/29	1	40.15	1	40.25	40.20	0	8,825	0.00%
2023/05/26	3	40.03	7	39.91	39.55	-4	9,011	-0.04%
2023/05/25	1	41.30	1	40.90	40.90	0	9,190	0.00%
2023/05/24	4	42.00	1	41.90	41.90	3	9,661	0.03%
2023/05/23	2	42.15	2	42.05	42.40	0	10,193	0.00%
2023/05/19	1	41.55	5	41.50	40.60	-4	10,681	-0.04%
2023/05/18	5	41.40	0	0.00	41.30	5	10,949	0.05%
2023/05/17	0	0.00	3	41.00	40.90	-3	11,224	-0.03%
2023/05/11	4	42.70	0	0.00	41.70	4	11,677	0.03%
2023/05/10	3	43.68	2	43.85	43.55	1	11,757	0.01%
2023/05/09	8	47.29	19	46.83	44.90	-11	11,756	-0.09%
2023/05/08	13	44.30	9	44.53	44.35	4	11,527	0.03%
2023/05/05	8	43.81	2	44.25	43.70	6	11,622	0.05%
2023/05/04	2	44.05	0	0.00	44.30	2	11,743	0.02%
2023/04/25	6	44.55	7	44.96	42.25	-1	12,856	-0.01%
2023/04/24	1	44.30	2	44.45	44.55	-1	12,831	-0.01%
2023/04/21	9	44.87	5	44.38	43.60	4	12,990	0.03%
2023/04/20	8	47.66	1	46.15	46.15	7	13,054	0.05%
2023/04/18	0	0.00	0	49.10	48.10	0	13,164	0.00%
2023/04/14	3	48.92	4.1	48.44	48.10	-1.1	13,750	-0.01%
2023/04/13	6.1	49.70	5	49.70	49.00	1.1	13,755	0.01%
2023/04/12	2	50.18	15	48.86	50.60	-13	13,382	-0.10%
2023/04/11	6	46.85	3	46.98	46.75	3	12,957	0.02%
2023/04/10	2	47.65	13	47.45	47.65	-11	12,977	-0.08%
2023/04/07	4	47.44	15	47.31	47.20	-11	13,058	-0.08%
2023/04/06	5	46.65	3	46.80	46.25	2	13,022	0.02%
2023/03/31	10	46.45	0	0.00	46.00	10	13,146	0.08%
2023/03/30	1	45.95	0	0.00	45.85	1	13,225	0.01%
2023/03/29	2	45.33	3	46.90	45.35	-1	13,310	-0.01%
2023/03/28	4	45.49	11	45.88	46.15	-7	13,502	-0.05%
2023/03/27	2	46.03	1	46.35	45.75	1	13,565	0.01%
2023/03/24	2	45.50	9	46.07	45.50	-7	13,746	-0.05%
2023/03/23	13	47.40	12	46.95	46.70	1	14,235	0.01%
2023/03/22	15	48.32	4	47.91	47.70	11	14,548	0.08%
2023/03/21	11	47.66	13	47.91	47.35	-2	14,637	-0.01%
2023/03/20	11	47.65	29	47.44	47.70	-18	14,422	-0.12%
2023/03/17	16	45.23	10	45.16	45.55	6	14,151	0.04%
2023/03/16	9	44.99	3	44.37	43.15	6	13,864	0.04%
2023/03/15	29	46.03	28	45.86	44.80	1	13,872	0.01%
2023/03/14	0	0.00	1	42.80	42.90	-1	13,523	-0.01%
2023/03/10	15	43.87	5	44.30	43.75	10	14,225	0.07%
2023/03/09	25	44.87	18	43.68	43.45	7	14,343	0.05%
2023/03/08	2	44.75	17	45.49	45.20	-15	14,704	-0.10%
2023/03/07	6	45.44	4	45.41	45.35	2	14,953	0.01%
2023/03/06	6	44.73	5	45.05	45.35	1	15,024	0.01%
2023/03/03	0	0.00	3	43.47	43.85	-3	14,898	-0.02%
2023/03/02	8	43.76	8	43.78	42.85	0	14,781	0.00%
2023/03/01	10	43.60	0	0.00	43.60	10	14,420	0.07%
2023/02/24	2	42.30	2	42.98	42.90	0	14,315	0.00%
2023/02/23	8	42.96	52	43.08	43.10	-44	14,202	-0.31%
2023/02/22	0	0.00	20	43.22	43.30	-20	14,043	-0.14%
2023/02/21	71	42.01	3	42.02	41.75	68	13,598	0.50%
2023/02/20	14	40.61	10	40.74	41.40	4	13,096	0.03%
2023/02/17	17	39.59	16	39.88	39.90	1	12,905	0.01%
2023/02/16	3	39.80	5	40.13	40.50	-2	12,807	-0.02%
2023/02/15	3	39.03	2	39.60	38.80	1	12,600	0.01%
2023/02/14	0	0.00	1	37.10	37.00	-1	12,422	-0.01%
2023/02/13	2	36.68	5	36.85	36.50	-3	12,420	-0.02%
2023/02/10	7	39.37	7	39.54	38.55	0	12,564	0.00%
2023/02/09	1	38.50	1	38.10	38.60	0	12,748	0.00%
2023/02/08	3	39.92	3	39.82	38.50	0	12,811	0.00%
2023/02/03	0	0.00	1	39.40	38.50	-1	12,727	-0.01%
2023/02/02	1	39.90	0	0.00	39.90	1	12,609	0.01%
2023/02/01	0	0.00	16.3	40.02	39.85	-16.3	12,472	-0.13%
2023/01/31	10	39.97	3	41.08	41.20	7	12,257	0.06%
2023/01/30	12	38.99	35	38.18	39.10	-23	11,844	-0.19%
2023/01/17	27	36.40	26	35.69	36.40	1	11,549	0.01%
2023/01/16	4	34.20	4	34.53	34.60	0	11,418	0.00%
2023/01/13	6	35.73	6	34.35	34.35	0	11,423	0.00%
2023/01/12	4	36.20	6	36.27	36.15	-2	11,390	-0.02%
2023/01/11	17	36.95	7	36.54	36.20	10	11,389	0.09%
2023/01/10	0	0.00	20	37.85	37.00	-20	11,213	-0.18%
2023/01/06	0	0.00	5	36.11	36.75	-5	10,943	-0.05%
2023/01/05	17	36.70	12	37.24	36.30	5	10,843	0.05%
2023/01/04	32	37.80	5	37.00	37.20	27	10,622	0.25%
2023/01/03	10	35.10	11	34.81	35.10	-1	10,104	-0.01%
2022/12/30	2	34.00	12	33.54	33.45	-10	9,948	-0.10%
2022/12/28	12	35.90	2	34.70	35.00	10	9,959	0.10%
2022/12/27	10	35.90	21	36.79	36.70	-11	9,988	-0.11%
2022/12/26	14	35.37	14	35.62	36.15	0	9,992	0.00%
2022/12/23	21	35.96	26	35.52	36.05	-5	9,966	-0.05%
2022/12/22	1	34.20	0	0.00	34.50	1	9,874	0.01%
2022/12/21	6	34.58	0	0.00	33.80	6	9,800	0.06%
2022/12/20	11	36.51	11	36.75	34.20	0	9,769	0.00%
2022/12/19	14	36.84	6	37.12	35.90	8	9,585	0.08%
2022/12/16	17	37.70	2	37.80	37.00	15	9,527	0.16%
2022/12/15	79	38.19	92	38.49	39.00	-13	9,295	-0.14%
2022/12/14	22	36.88	27	36.16	37.75	-5	8,711	-0.06%
2022/12/13	29	35.75	17	35.98	34.35	12	8,350	0.14%
2022/12/09	6	34.08	2	34.80	34.80	4	8,101	0.05%
2022/12/07	5	34.82	26	34.78	34.45	-21	8,029	-0.26%
2022/12/06	11	34.35	21	34.36	33.90	-10	7,813	-0.13%
2022/12/05	16	34.01	33	34.69	35.00	-17	7,827	-0.22%
2022/12/02	36	33.45	11	34.14	34.40	25	7,489	0.33%
2022/12/01	1	33.20	74	33.12	33.25	-73	6,982	-1.05%
2022/11/30	96	30.72	1	30.40	30.25	95	6,673	1.42%
2022/11/29	8	29.19	0	0.00	29.25	8	6,178	0.13%
2022/11/28	1	26.70	1	27.05	27.70	0	5,838	0.00%
2022/11/23	0	0.00	3	25.40	26.00	-3	5,621	-0.05%
2022/11/22	0	0.00	1	25.05	25.40	-1	5,610	-0.02%
2022/11/21	2	25.80	12	25.93	25.55	-10	5,635	-0.18%
2022/11/18	2	25.35	6	25.89	25.30	-4	5,555	-0.07%
2022/11/17	0	0.00	5	25.18	25.25	-5	5,490	-0.09%
2022/11/16	3	25.00	46	24.80	24.60	-43	5,432	-0.79%
2022/11/15	13	25.20	504	24.70	24.80	-491	5,401	-9.09%	大賣/鉅額交易
2022/11/14	307	26.12	6	26.30	26.35	301	5,315	5.66%	大買/鉅額交易
2022/11/11	63	25.52	2	25.90	25.35	61	5,212	1.17%
2022/11/10	61	25.74	1	26.50	25.85	60	5,116	1.17%
2022/11/09	17	26.58	3	26.05	26.10	14	4,983	0.28%
2022/11/08	1	27.45	1	28.05	26.50	0	4,905	0.00%
2022/11/07	123	26.74	3	27.17	26.65	120	4,624	2.59%	大買/鉅額交易
2022/11/04	4	26.11	5	25.67	26.65	-1	4,221	-0.02%
2022/11/02	0	0.00	2	24.40	24.25	-2	3,901	-0.05%
2022/10/24	1	23.90	0	0.00	22.90	1	3,705	0.03%
2022/10/20	1	24.00	1	23.40	23.55	0	3,562	0.00%
2022/10/18	0	0.00	1	23.10	22.90	-1	3,400	-0.03%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/07	2	25.20	0	0.00	25.25	2	3,149	0.06%
2022/10/06	1	25.85	1	25.80	25.75	0	3,112	0.00%
2022/10/05	1	25.60	0	0.00	25.30	1	3,038	0.03%
2022/10/04	0	0.00	1	25.50	26.00	-1	2,936	-0.03%
2022/10/03	5	25.43	4	25.30	25.40	1	2,770	0.04%
2022/09/30	6	23.64	7	23.56	24.00	-1	2,588	-0.04%
2022/09/29	2	23.20	1	23.20	23.05	1	2,491	0.04%
2022/09/27	0	0.00	40	24.62	23.45	-40	2,338	-1.71%
2022/09/26	40	25.44	0	0.00	25.00	40	2,244	1.78%
2022/09/22	0	0.00	20	24.53	24.55	-20	2,076	-0.96%
2022/09/21	1	25.05	1	25.00	24.30	0	2,035	0.00%
2022/09/20	10	25.08	10	25.55	25.50	0	1,990	0.00%
2022/09/19	20	26.01	0	0.00	24.90	20	1,926	1.04%
2022/09/15	20	27.90	20	27.15	27.15	0	1,727	0.00%
2022/09/14	7	26.14	22	26.57	27.95	-15	1,591	-0.94%
2022/09/13	54	25.87	64	25.79	26.60	-10	1,314	-0.76%
2022/09/12	44	25.36	29	24.73	24.40	15	1,015	1.48%
2022/09/08	10	23.90	0	0.00	23.90	10	802	1.25%
2022/09/01	2	23.15	2	22.85	22.40	0	571	0.00%
2022/08/30	0	0.00	5	22.16	21.70	-5	482	-1.04%
2022/08/26	5	20.55	0	0.00	21.35	5	422	1.18%
2022/08/19	2	19.60	2	19.38	19.60	0	313	0.00%
2022/05/16	1	18.20	1	18.25	18.30	0	357	0.00%
2022/03/01	0	0.00	5	22.75	22.55	-5	583	-0.86%
2022/01/11	0	0.00	1	22.65	21.90	-1	943	-0.11%
2021/12/22	1	22.50	0	0.00	22.30	1	930	0.11%
2021/06/01	0	0.00	2	23.70	23.80	-2	4,686	-0.04%
2021/05/26	2	23.95	0	0.00	23.20	2	4,766	0.04%
2021/04/22	0	0.00	10	32.60	30.65	-10	4,187	-0.24%
2021/04/16	0	0.00	1	33.00	33.30	-1	3,999	-0.03%
2021/04/13	0	0.00	2	33.98	33.25	-2	3,771	-0.05%
2021/04/12	0	0.00	5	34.20	33.65	-5	3,692	-0.14%
2021/04/09	17	33.77	0	0.00	33.15	17	3,596	0.47%
2021/04/07	2	31.75	5	30.90	30.80	-3	3,286	-0.09%
2021/04/06	18	29.75	55	29.85	31.45	-37	3,194	-1.16%
2021/04/01	40	28.64	0.2	29.45	29.45	39.8	2,550	1.56%
2021/03/31	0	0.00	21	25.26	26.80	-21	2,602	-0.81%
2021/03/22	2	24.30	1	24.55	23.70	1	2,722	0.04%
2021/03/18	0	0.00	1	23.55	24.30	-1	2,541	-0.04%
2021/03/12	1	23.25	5	22.95	22.70	-4	2,526	-0.16%
2021/03/02	0	0.00	1	21.95	21.75	-1	2,395	-0.04%
2021/02/24	0	21.75	0	0.00	21.60	0	2,520	0.00%
2021/02/22	1	21.90	0	0.00	22.00	1	2,456	0.04%
2021/01/20	4	17.80	0	0.00	17.75	4	2,821	0.14%
2020/12/30	2	21.50	1	21.45	21.50	1	4,455	0.02%
2020/12/29	3	21.88	2	21.68	21.50	1	4,472	0.02%
2020/12/25	0	0.00	20	23.60	22.00	-20	4,422	-0.45%
2020/12/24	22	23.09	6	22.40	23.25	16	4,198	0.38%
2020/12/23	0	0.00	15	21.34	21.15	-15	4,109	-0.36%
2020/12/18	2	20.70	1	20.90	20.60	1	4,928	0.02%
2020/12/17	3	20.90	0	0.00	20.90	3	4,967	0.06%
2020/12/03	0	0.00	1	20.55	20.50	-1	4,964	-0.02%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/11/24	5	21.55	0	0.00	21.55	5	5,691	0.09%
2020/11/12	0	0.00	6	19.77	19.50	-6	6,055	-0.10%
2020/11/06	0	0.00	2	21.90	21.30	-2	6,560	-0.03%
2020/11/03	0	0.00	2	21.10	21.15	-2	6,816	-0.03%
2020/11/02	0	0.00	16	20.85	20.30	-16	6,788	-0.24%
2020/10/30	2	21.70	0	0.00	21.40	2	6,813	0.03%
2020/10/28	5	22.08	0	0.00	22.00	5	6,754	0.07%
2020/10/27	3	22.35	3	22.95	22.35	0	6,764	0.00%
2020/10/26	8	22.51	0	0.00	22.30	8	6,765	0.12%
2020/10/23	2	23.30	0	0.00	23.20	2	6,777	0.03%
2020/10/22	16	23.00	0	0.00	23.15	16	6,763	0.24%
2020/10/21	0	0.00	2	24.25	23.80	-2	6,726	-0.03%
2020/10/16	2	23.95	0	0.00	22.90	2	6,485	0.03%
2020/10/15	0	0.00	7	25.15	25.40	-7	6,321	-0.11%
2020/10/08	3	22.18	10	22.07	21.80	-7	5,664	-0.12%
2020/10/07	9	21.33	3	21.55	22.00	6	5,628	0.11%
2020/10/05	0	0.00	1	19.30	19.10	-1	5,379	-0.02%
2020/09/29	1	18.95	0	0.00	18.80	1	5,385	0.02%
2020/09/28	0	0.00	3	19.22	19.30	-3	5,390	-0.06%
2020/09/25	10	20.45	0	0.00	20.45	10	5,358	0.19%
2020/09/24	2	22.70	2	22.00	22.70	0	5,331	0.00%
2020/09/23	5	22.08	1	22.05	22.20	4	5,037	0.08%
2020/09/09	0	0.00	3	20.10	19.95	-3	4,436	-0.07%
2020/09/04	1	19.15	0	0.00	19.30	1	4,294	0.02%
2020/09/02	12	20.61	0	0.00	20.20	12	4,089	0.29%
2020/09/01	0	0.00	1	20.70	19.40	-1	3,933	-0.03%
2020/08/31	11	21.06	10	20.40	21.20	1	3,742	0.03%
2020/08/27	0	0.00	1	17.75	17.60	-1	3,493	-0.03%
2020/08/26	1	17.00	0	0.00	17.45	1	3,456	0.03%
2020/08/13	20	15.20	20	14.50	14.20	0	2,717	0.00%
2020/08/12	30	14.71	40	14.52	15.10	-10	2,551	-0.39%
2020/08/11	10	13.80	0	0.00	13.85	10	2,260	0.44%
2020/07/22	0	0.00	5	12.15	11.80	-5	1,493	-0.33%
2020/07/17	5	11.59	10	12.20	11.40	-5	1,421	-0.35%
2020/07/16	10	12.45	10	12.50	12.65	0	1,358	0.00%
2020/07/09	3	11.70	0	0.00	11.65	3	1,022	0.29%
2020/07/08	2	11.45	5	11.70	11.40	-3	988	-0.30%
2020/07/07	25	12.06	20	11.78	11.95	5	942	0.53%
2020/07/03	20	11.50	20	11.15	11.00	0	748	0.00%
2020/07/02	10	9.98	5	10.50	10.50	5	605	0.83%
2020/06/01	10	8.62	10	8.70	8.88	0	259	0.00%
2020/01/03	0	0.00	42	8.32	8.22	-42	381	-11.00%
2019/12/30	0	0.00	6	8.63	8.57	-6	351	-1.71%
2019/12/27	50	9.35	2	9.05	8.84	48	336	14.28%
2019/05/03	0	0.00	1	8.42	8.26	-1	1,599	-0.06%
2019/04/30	0	0.00	1	8.30	8.43	-1	1,537	-0.07%
2019/04/29	1	8.00	0	0.00	7.96	1	1,485	0.07%
2019/04/17	10	12.60	10	12.05	11.75	0	1,118	0.00%
2019/04/02	0	0.00	6	12.30	12.30	-6	650	-0.92%
2019/04/01	0	0.00	20	11.95	11.95	-20	443	-4.51%
2019/03/29	30	10.62	10	10.35	10.90	20	340	5.87%
2018/10/25	1	7.95	0	0.00	7.95	1	117	0.85%
2018/07/11	1	9.40	0	0.00	9.33	1	188	0.53%
2018/04/23	9	10.05	9	10.00	9.95	0	269	0.00%