零壹 (3029)-宏遠-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	15	125.50	2	125.25	127.00	13	10,968	0.12%
2025/01/17	1.1	122.55	0	0.00	122.50	1.1	11,257	0.01%
2025/01/16	1	124.00	1	123.00	124.00	0	11,258	0.00%
2025/01/15	1	121.50	0	0.00	120.50	1	11,245	0.01%
2025/01/14	1	122.50	1	123.50	123.50	0	11,236	0.00%
2025/01/09	0	127.13	1	129.00	125.50	-1	11,345	-0.01%
2025/01/08	0	133.00	5	130.44	133.00	-5	11,367	-0.04%
2025/01/07	2.1	136.15	0	0.00	133.50	2.1	11,236	0.02%
2025/01/06	2.1	131.50	1	132.50	131.50	1.1	11,188	0.01%
2025/01/03	1	132.07	0	0.00	132.00	1	11,161	0.01%
2025/01/02	1	139.95	0	0.00	135.00	1	11,077	0.01%
2024/12/31	0	0.00	5	136.30	138.50	-5	10,841	-0.05%
2024/12/30	1	138.00	0	0.00	137.50	1	10,805	0.01%
2024/12/27	3	141.50	0	0.00	141.50	3	10,714	0.03%
2024/12/26	0	0.00	0	137.50	138.00	0	10,598	0.00%
2024/12/24	0.1	134.50	0	0.00	134.00	0.1	10,255	0.00%
2024/12/23	3	138.50	12	138.63	137.50	-9	9,974	-0.09%
2024/12/20	5.7	140.69	5.7	140.90	139.00	0	9,895	0.00%
2024/12/19	3.6	141.49	3	141.00	141.00	0.6	9,557	0.01%
2024/12/18	5.1	142.51	0	0.00	143.00	5.1	9,414	0.05%
2024/12/17	7.2	145.44	8	145.19	140.50	-0.9	9,060	-0.01%
2024/12/16	10.2	149.78	9	152.33	148.00	1.2	8,704	0.01%
2024/12/13	8	148.31	8	148.88	154.00	0	8,396	0.00%
2024/12/12	54.2	163.66	30	167.58	154.00	24.2	7,578	0.32%
2024/12/11	22	166.16	31	164.10	171.00	-9	6,657	-0.14%
2024/12/10	22	155.09	30	155.58	155.50	-8	6,012	-0.13%
2024/12/09	22	148.57	19	146.61	152.00	3	5,462	0.05%
2024/12/06	20	138.85	18	140.25	145.50	2	4,592	0.04%
2024/12/05	0	0.00	58	124.34	132.50	-58	3,748	-1.55%
2024/12/04	0	0.00	6	121.67	120.50	-6	3,463	-0.17%
2024/12/03	13	117.92	0	0.00	117.00	13	3,394	0.38%
2024/12/02	12	116.08	12	120.54	121.50	0	3,297	0.00%
2024/11/28	11	112.82	1	112.00	113.00	10	3,077	0.32%
2024/11/27	16	114.53	17	117.29	111.50	-1	2,981	-0.03%
2024/11/25	0	0.00	21	112.76	115.50	-21	2,550	-0.82%
2024/11/22	1	106.00	40	106.25	105.00	-39	2,373	-1.64%
2024/11/21	1	105.50	1	104.50	105.00	0	2,365	0.00%
2024/11/20	0	0.00	6	107.00	106.00	-6	2,373	-0.25%
2024/11/19	1	100.00	1	101.50	106.50	0	2,347	0.00%
2024/11/18	1	99.70	1	99.10	99.70	0	2,275	0.00%
2024/11/15	3	102.33	3	101.50	101.50	0	2,272	0.00%
2024/11/13	10	100.00	0	0.00	99.60	10	2,253	0.44%
2024/11/08	21	102.86	1	102.00	102.50	20	2,212	0.90%
2024/11/07	71	103.87	3	104.00	104.50	68	2,202	3.09%
2024/11/06	1	101.50	10	101.50	101.50	-9	2,170	-0.41%
2024/11/04	0.1	99.60	50	100.00	99.10	-49.9	2,201	-2.27%
2024/11/01	61	101.25	1	101.00	101.00	60	2,208	2.72%
2024/10/30	0	0.00	1	102.00	101.00	-1	2,237	-0.04%
2024/10/29	1	105.50	0	0.00	103.00	1	2,222	0.04%
2024/10/25	2	105.50	1	105.00	100.50	1	2,087	0.05%
2024/10/24	1	109.00	3	110.17	110.50	-2	1,915	-0.10%
2024/10/22	0	0.00	0.4	102.50	101.00	-0.4	1,702	-0.02%
2024/10/21	0	0.00	1	102.00	103.00	-1	1,754	-0.06%
2024/10/18	0	0.00	0.6	102.00	102.50	-0.6	1,788	-0.03%
2024/10/17	1	103.50	2	104.25	104.00	-1	1,788	-0.06%
2024/10/16	2	105.00	2	103.50	105.00	0	1,751	0.00%
2024/10/15	1.1	97.31	12	97.79	102.50	-10.9	1,750	-0.62%
2024/10/14	7	96.27	18	96.05	98.40	-11	1,689	-0.65%
2024/10/11	21	92.35	0	0.00	92.60	21	1,659	1.27%
2024/10/09	2	92.10	0	0.00	90.60	2	1,728	0.12%
2024/10/07	1	91.00	0	0.00	91.40	1	1,933	0.05%
2024/09/30	0	0.00	1	89.30	89.00	-1	1,979	-0.05%
2024/09/25	1	91.80	0	0.00	91.50	1	2,150	0.05%
2024/08/23	0	0.00	3	91.00	93.20	-3	3,006	-0.10%
2024/08/16	0	0.00	1	94.80	95.00	-1	2,993	-0.03%
2024/08/15	1	93.70	0	0.00	93.80	1	2,985	0.03%
2024/08/09	3	96.40	1	95.00	93.60	2	2,983	0.07%
2024/08/05	1	89.30	1	90.60	89.80	0	2,940	0.00%
2024/08/02	1	98.30	0	0.00	98.10	1	2,885	0.03%
2024/07/31	0	0.00	0	103.50	103.00	0	2,834	0.00%
2024/07/29	6	105.50	0	0.00	103.00	6	2,781	0.22%
2024/07/23	4	112.75	4	114.50	113.00	0	2,698	0.00%
2024/07/22	1	112.50	0	0.00	112.00	1	2,632	0.04%
2024/07/19	0	0.00	1	111.50	114.00	-1	2,547	-0.04%
2024/07/17	1	110.00	0	0.00	110.00	1	2,473	0.04%
2024/07/16	6	113.00	1	113.50	109.00	5	2,458	0.20%
2024/07/15	0	0.00	1	109.50	108.50	-1	2,350	-0.04%
2024/07/12	1	109.00	1.1	108.90	109.50	-0.1	2,291	0.00%
2024/07/11	16.1	117.52	14	114.21	113.00	2.1	2,228	0.09%
2024/07/10	5	115.70	3	116.00	115.50	2	2,176	0.09%
2024/07/09	0	0.00	3	111.50	116.00	-3	2,092	-0.14%
2024/07/08	1	107.00	0	0.00	105.50	1	1,985	0.05%
2024/07/05	0	0.00	2	104.00	106.00	-2	2,024	-0.10%
2024/07/04	2	103.50	0	0.00	104.00	2	2,066	0.10%
2024/07/02	1	100.00	3	100.33	99.80	-2	2,043	-0.10%
2024/06/28	0	0.00	1	96.40	94.80	-1	1,952	-0.05%
2024/06/26	3	95.23	2	94.50	94.50	1	1,900	0.05%
2024/06/25	0	0.00	1	90.50	92.80	-1	1,764	-0.06%
2024/06/24	1	87.30	0	0.00	87.30	1	1,673	0.06%
2024/06/21	0	0.00	1	86.60	86.90	-1	1,652	-0.06%
2024/06/19	0	0.00	2	84.05	83.40	-2	1,639	-0.12%
2024/06/17	3	86.33	2	84.85	83.10	1	1,769	0.06%
2024/06/13	1	85.90	0	0.00	83.70	1	1,747	0.06%
2024/06/12	4	84.15	2.1	83.25	85.10	1.9	1,700	0.11%
2024/06/07	2	77.80	0	0.00	80.00	2	1,602	0.12%
2024/04/16	1	72.30	1	73.10	73.10	0	3,270	0.00%
2024/04/15	1	76.20	1	75.30	75.30	0	3,252	0.00%
2024/04/11	1	75.60	1	75.70	75.50	0	3,212	0.00%
2024/04/10	0	0.00	1	79.00	78.80	-1	3,155	-0.03%
2024/03/29	0	0.00	1.1	72.02	71.80	-1.1	3,002	-0.04%
2024/03/22	0	0.00	1	73.60	73.30	-1	2,947	-0.03%
2024/03/21	1	74.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0.1	79.20	10	79.50	78.40	-9.9	2,842	-0.35%
2024/03/15	10	77.80	0	0.00	77.60	10	2,700	0.37%
2024/03/14	4	77.88	4	77.40	76.90	0	2,692	0.00%
2024/03/13	0	0.00	1	79.10	77.40	-1	2,666	-0.04%
2024/03/11	1	75.10	1	75.00	75.20	0	2,626	0.00%
2024/03/08	2	75.50	3	75.41	75.10	-1	2,619	-0.04%
2024/03/07	0	0.00	2	77.95	76.30	-2	2,579	-0.08%
2024/03/06	4	77.60	4	77.00	77.00	0	2,529	0.00%
2024/03/05	1	76.00	0	0.00	76.30	1	2,474	0.04%
2024/03/04	1	76.70	1	76.30	76.10	0	2,448	0.00%
2024/03/01	2	76.45	1	76.80	76.80	1	2,405	0.04%
2024/02/29	1	75.60	5	76.30	78.20	-4	2,283	-0.18%
2024/02/27	0	0.00	3	70.80	71.10	-3	2,070	-0.14%
2024/02/26	0	0.00	1	71.70	72.30	-1	2,071	-0.05%
2024/02/23	0	0.00	1	71.50	72.50	-1	2,062	-0.05%
2024/02/19	0	0.00	1	71.50	70.70	-1	2,047	-0.05%
2024/02/16	1	72.70	0	0.00	71.40	1	2,044	0.05%
2024/02/15	6	71.90	0	0.00	72.90	6	2,020	0.30%
2024/02/05	1	71.80	0	0.00	71.20	1	1,998	0.05%