昇銳 (3128)-宏遠-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	2	34.40	34.45	-2	416	-0.48%
2024/02/16	0	0.00	1	30.75	30.90	-1	340	-0.29%
2024/01/31	2	32.23	0	0.00	32.20	2	414	0.48%
2024/01/29	0	0.00	4	32.80	33.00	-4	362	-1.10%
2024/01/26	4	30.10	0	0.00	30.95	4	261	1.53%
2023/08/02	0	0.00	5	38.71	38.55	-5	1,124	-0.44%
2023/07/10	1	42.55	0	0.00	42.10	1	1,226	0.08%
2023/07/03	2	45.15	2	44.75	44.75	0	1,186	0.00%
2023/06/27	1	45.75	4	45.78	43.40	-3	1,042	-0.29%
2023/06/26	3	45.25	2	45.10	44.90	1	904	0.11%
2023/06/21	0	0.00	1	42.15	42.20	-1	822	-0.12%
2023/06/19	1	43.60	0	0.00	43.50	1	817	0.12%
2023/06/15	2	44.10	10	45.24	43.75	-8	793	-1.01%
2023/06/14	11	43.76	1	44.20	43.55	10	700	1.43%
2023/06/12	1	41.20	3	41.13	41.20	-2	624	-0.32%
2023/05/29	1	38.05	0	0.00	38.35	1	1,506	0.07%
2023/05/11	1	38.45	1	37.25	37.25	0	2,476	0.00%
2023/05/08	1	41.00	0	0.00	40.10	1	2,591	0.04%
2023/05/04	0	0.00	2	41.28	41.00	-2	2,673	-0.07%
2023/05/02	1	38.90	1	39.80	39.95	0	2,691	0.00%
2023/04/26	2	37.73	2	37.70	37.80	0	2,745	0.00%
2023/04/24	1	39.30	0	0.00	39.35	1	2,817	0.04%
2023/04/21	1	39.60	0	0.00	38.00	1	2,858	0.03%
2023/04/12	0	0.00	1	42.75	43.00	-1	3,258	-0.03%
2023/03/31	1	41.55	0	0.00	41.70	1	3,380	0.03%
2023/03/24	1	42.65	1	42.40	42.40	0	3,623	0.00%
2023/03/21	1	42.95	0	0.00	42.40	1	3,888	0.03%
2023/03/14	0	0.00	1	41.75	41.35	-1	4,779	-0.02%
2023/03/13	5	44.35	7	43.16	42.40	-2	5,071	-0.04%
2023/03/10	1	47.40	1	46.90	46.90	0	5,541	0.00%
2023/03/09	3	49.40	1	48.30	48.30	2	5,879	0.03%
2023/03/08	2	48.00	1	47.15	48.70	1	5,900	0.02%
2023/03/07	7	48.15	10	48.12	48.15	-3	6,200	-0.05%
2023/03/06	2	48.88	6	49.34	48.60	-4	6,615	-0.06%
2023/03/03	11	49.79	7	49.54	48.80	4	6,721	0.06%
2023/02/23	1	46.50	1	46.65	46.50	0	7,557	0.00%
2023/02/22	1	45.95	1	46.20	46.20	0	8,123	0.00%
2023/02/20	1	47.05	1	47.95	48.10	0	8,214	0.00%
2023/02/17	3	47.12	4	47.41	47.55	-1	8,246	-0.01%
2023/02/16	4	45.96	4	46.00	46.20	0	8,224	0.00%
2023/02/13	6	46.16	0	0.00	45.95	6	8,785	0.07%
2023/02/10	9	46.43	15	45.09	44.75	-6	9,040	-0.07%
2023/02/09	4	46.69	3	46.55	47.20	1	9,236	0.01%
2023/02/08	17	44.57	17	44.01	43.85	0	9,219	0.00%
2023/02/07	2	44.50	0	0.00	44.55	2	9,378	0.02%
2023/02/06	3	43.80	0	0.00	43.55	3	9,655	0.03%
2023/02/03	0	0.00	11	43.90	42.50	-11	9,712	-0.11%
2023/02/02	10	43.13	0	0.00	43.25	10	9,684	0.10%
2023/02/01	3	42.83	2	42.25	43.00	1	9,714	0.01%
2023/01/31	2	41.53	0	0.00	41.55	2	9,733	0.02%
2023/01/16	0	0.00	1	39.20	39.75	-1	9,752	-0.01%
2023/01/13	1	38.80	0	0.00	38.35	1	9,759	0.01%
2023/01/10	10	43.93	10	44.18	44.20	0	9,800	0.00%
2023/01/09	3	42.40	3	42.50	42.40	0	9,704	0.00%
2022/12/26	0	0.00	11	43.60	43.05	-11	10,789	-0.10%
2022/12/23	16	43.77	16	44.22	44.15	0	10,992	0.00%
2022/12/22	19	45.68	8	45.55	44.85	11	11,214	0.10%
2022/12/21	23	44.22	25	44.78	45.70	-2	11,411	-0.02%
2022/12/19	1	46.35	0	0.00	46.35	1	11,661	0.01%
2022/12/16	0	0.00	1	45.90	45.80	-1	11,713	-0.01%
2022/12/15	2	48.75	2	48.78	48.50	0	11,771	0.00%
2022/12/14	2	47.53	1	47.60	47.90	1	12,213	0.01%
2022/12/12	1	48.25	2	48.43	47.65	-1	12,438	-0.01%
2022/12/09	1	52.20	1	51.70	51.70	0	12,723	0.00%
2022/12/08	5	54.20	5	53.00	52.00	0	12,816	0.00%
2022/12/07	2	52.75	2	50.70	50.70	0	12,652	0.00%
2022/12/06	1	52.20	1	52.00	53.70	0	12,506	0.00%
2022/12/05	28	53.61	28	53.81	52.00	0	12,336	0.00%
2022/12/02	86	52.56	84	53.41	52.00	2	12,012	0.02%
2022/12/01	4	47.10	9	47.84	51.40	-5	11,467	-0.04%
2022/11/30	8	45.70	8	45.80	46.75	0	11,096	0.00%
2022/11/29	9	46.33	12	47.05	46.10	-3	10,984	-0.03%
2022/11/28	9	47.32	6	46.05	46.75	3	10,639	0.03%
2022/11/25	3	44.47	5	45.03	44.00	-2	10,196	-0.02%
2022/11/24	7	44.61	6	45.39	44.35	1	9,961	0.01%
2022/11/23	21	45.76	21	44.93	44.20	0	9,625	0.00%
2022/11/22	9	46.29	3	45.15	46.30	6	9,362	0.06%
2022/11/18	0	0.00	6	41.00	42.05	-6	8,732	-0.07%
2022/11/17	6	37.39	3	38.25	38.25	3	8,308	0.04%
2022/11/16	3	34.85	0	0.00	34.80	3	8,162	0.04%
2022/11/15	12	35.31	20	34.10	34.20	-8	8,102	-0.10%
2022/11/14	31	34.97	23	35.25	35.65	8	8,006	0.10%
2022/11/11	0	0.00	8	35.75	34.70	-8	7,898	-0.10%
2022/11/10	13	34.70	5	33.93	34.00	8	7,775	0.10%
2022/11/09	17	34.80	17	35.44	34.90	0	7,619	0.00%
2022/11/08	7	33.77	7	34.16	33.45	0	7,210	0.00%
2022/11/07	0	0.00	5	32.40	32.20	-5	6,872	-0.07%
2022/11/04	22	30.63	20	31.20	31.60	2	6,577	0.03%
2022/11/03	12	30.85	16	31.30	30.90	-4	6,427	-0.06%
2022/11/02	9	30.18	12	30.66	30.70	-3	6,230	-0.05%
2022/11/01	0	0.00	2	28.45	29.85	-2	5,910	-0.03%
2022/10/27	2	26.88	6	27.25	27.45	-4	5,705	-0.07%
2022/10/26	4	25.58	0	0.00	25.80	4	5,643	0.07%
2022/10/24	15	26.67	9	26.91	26.15	6	5,592	0.11%
2022/10/21	0	0.00	6	26.48	26.25	-6	5,548	-0.11%
2022/10/19	7	27.29	13	27.20	27.05	-6	5,462	-0.11%
2022/10/18	7	27.05	7	27.20	26.85	0	5,403	0.00%
2022/10/17	8	26.46	4	26.96	27.10	4	5,320	0.08%
2022/10/12	10	25.88	17	26.27	25.75	-7	5,103	-0.14%
2022/10/11	6	27.93	16	27.94	27.00	-10	5,037	-0.20%
2022/10/07	18	30.46	2	29.93	29.95	16	4,978	0.32%
2022/10/06	1	29.60	1	29.75	30.20	0	4,912	0.00%
2022/10/05	2	31.60	0	0.00	29.80	2	4,783	0.04%
2022/10/04	17	32.60	17	31.85	31.95	0	4,492	0.00%
2022/10/03	23	32.40	25	32.33	31.80	-2	4,230	-0.05%
2022/09/30	5	29.85	4	30.59	30.75	1	3,797	0.03%
2022/09/29	19	28.90	22	29.44	29.15	-3	3,566	-0.08%
2022/09/28	8	28.56	8	29.04	28.10	0	3,310	0.00%
2022/09/27	1	26.90	0	0.00	28.40	1	3,064	0.03%
2022/09/22	12	29.68	2	29.45	29.85	10	2,598	0.38%
2022/09/21	38	30.55	37	30.92	30.75	1	2,472	0.04%
2022/09/20	15	28.17	12	28.97	29.85	3	1,911	0.16%
2022/09/16	0	0.00	4	30.95	30.15	-4	1,503	-0.27%
2022/09/15	4	30.30	0	0.00	30.45	4	1,111	0.36%
2022/09/14	3	26.75	3	26.90	27.70	0	878	0.00%
2022/09/05	0	0.00	1	23.55	23.50	-1	621	-0.16%
2022/08/29	0	0.00	3	23.95	23.95	-3	555	-0.54%
2022/08/26	4	23.49	2	23.53	23.35	2	517	0.39%
2022/08/25	2	23.45	0	0.00	23.00	2	493	0.40%
2022/08/24	0	0.00	5	25.31	23.00	-5	466	-1.07%
2022/08/16	1	22.65	1	22.55	21.85	0	276	0.00%
2022/08/15	0	0.00	3	21.20	21.25	-3	245	-1.22%
2022/08/12	0	0.00	2	20.60	20.50	-2	232	-0.86%
2022/06/23	0	0.00	1	17.95	18.40	-1	245	-0.41%
2022/06/20	0	18.95	0	0.00	18.25	0	249	0.00%
2022/06/16	2	19.55	0	0.00	18.65	2	245	0.81%
2022/05/31	3	20.65	0	0.00	20.30	3	257	1.17%
2022/05/24	3	20.70	3	20.90	20.75	0	208	0.00%
2022/05/23	0	0.00	6	19.58	20.10	-6	176	-3.41%
2022/05/12	6	18.65	0	0.00	18.45	6	165	3.62%
2022/04/19	0	0.00	1	21.00	21.40	-1	203	-0.49%
2022/04/18	1	19.85	0	0.00	20.40	1	205	0.49%
2022/04/13	0	0.00	1	19.70	19.85	-1	223	-0.45%
2022/04/08	0	0.00	1	20.00	20.40	-1	258	-0.39%
2022/03/21	1	19.15	0	0.00	18.90	1	965	0.10%
2022/01/05	0	0.00	10	23.15	22.40	-10	1,431	-0.70%
2021/12/24	0	0.00	2	23.10	22.90	-2	1,421	-0.14%
2021/12/23	10	23.84	8	23.59	23.40	2	1,403	0.14%
2021/12/22	31	24.62	16	24.47	24.15	15	1,393	1.08%
2021/12/21	8	23.97	8	23.95	24.00	0	1,302	0.00%
2021/12/20	10	25.85	9	24.91	24.05	1	1,273	0.08%
2021/12/17	6	27.55	21	27.91	26.05	-15	1,204	-1.25%
2021/12/16	30	27.65	13	27.36	28.90	17	1,088	1.56%
2021/09/24	0	0.00	1	19.50	19.15	-1	776	-0.13%
2021/09/22	0	0.00	1	19.05	18.95	-1	773	-0.13%
2021/09/14	2	18.75	0	0.00	18.50	2	787	0.25%
2021/07/14	1	20.00	0	0.00	20.00	1	1,308	0.08%
2021/06/18	0	0.00	2	18.90	19.80	-2	1,459	-0.14%
2021/06/16	2	18.15	0	0.00	18.70	2	1,383	0.14%
2021/05/31	0	0.00	2	17.95	17.85	-2	1,328	-0.15%
2021/05/28	2	18.10	0	0.00	18.45	2	1,322	0.15%
2021/04/26	0	0.00	1	21.20	21.10	-1	1,865	-0.05%
2021/04/20	1	22.85	10	26.07	22.85	-9	2,013	-0.45%
2021/04/19	10	24.55	0	24.55	24.55	10	1,968	0.51%
2021/04/14	0	0.00	2	20.00	20.45	-2	1,979	-0.10%
2021/04/13	2	21.80	0	0.00	20.65	2	1,980	0.10%
2021/04/12	0	0.00	10	21.10	21.40	-10	1,986	-0.50%
2021/04/01	10	20.60	0	0.00	20.35	10	2,084	0.48%
2021/03/09	0	18.40	0	0.00	18.85	0	1,909	0.00%
2021/02/05	5	20.15	5	20.50	19.50	0	1,471	0.00%
2021/01/27	0	0.00	5	19.70	20.60	-5	1,156	-0.43%
2021/01/26	0	0.00	4	17.20	18.80	-4	1,021	-0.39%
2021/01/21	9	16.89	0	0.00	16.60	9	978	0.92%
2021/01/19	1	20.95	11	20.57	18.55	-10	917	-1.09%
2021/01/18	15	19.28	7	19.70	19.95	8	771	1.04%
2021/01/14	0	0.00	2	16.50	16.50	-2	601	-0.33%
2021/01/13	0	0.00	1	16.55	16.30	-1	599	-0.17%
2020/12/18	1	13.60	0	0.00	13.55	1	98	1.01%
2020/07/27	0	0.00	3	13.15	13.15	-3	199	-1.51%
2020/07/22	3	14.35	0	0.00	13.95	3	187	1.60%
2020/02/20	0	12.60	0	0.00	12.70	0	60	0.00%
2019/06/26	0	0.00	5	14.70	14.60	-5	519	-0.96%
2019/06/21	0	0.00	5	14.92	14.95	-5	498	-1.00%
2019/06/19	0	0.00	5	15.00	14.95	-5	498	-1.00%
2019/06/11	3	15.05	3	14.85	14.85	0	504	0.00%
2019/06/10	13	15.22	3	15.28	15.35	10	493	2.03%
2019/06/03	2	15.70	2	16.15	15.80	0	478	0.00%
2019/05/31	6	16.63	6	16.33	16.00	0	468	0.00%
2019/05/29	0	0.00	35	15.93	15.90	-35	448	-7.80%
2019/05/28	30	16.12	28	16.88	15.90	2	446	0.45%
2019/05/27	14	15.97	4	16.05	16.30	10	407	2.45%
2019/05/24	20	15.96	0	0.00	15.85	20	403	4.96%
2019/05/23	7	16.11	4	16.30	16.30	3	416	0.72%
2019/04/17	0	0.00	7	14.70	14.70	-7	505	-1.39%
2019/04/12	0	0.00	10	14.55	14.55	-10	555	-1.80%
2019/04/02	1	14.55	0	0.00	14.85	1	549	0.18%
2019/03/22	17	15.40	17	15.35	15.30	0	560	0.00%
2019/03/06	17	15.30	0	0.00	15.30	17	696	2.44%
2019/02/20	0	0.00	5	15.76	15.40	-5	1,008	-0.50%
2019/02/11	10	14.70	5	14.80	14.75	5	833	0.60%
2019/01/11	0	0.00	6	14.80	14.80	-6	817	-0.73%
2019/01/09	0	0.00	10	15.90	15.35	-10	794	-1.26%
2019/01/08	16	15.61	0	0.00	15.50	16	759	2.11%
2018/11/27	10	16.00	10	15.75	15.75	0	674	0.00%
2018/11/26	6	14.80	23	14.93	15.40	-17	575	-2.95%
2018/11/22	1	14.30	3	14.20	13.90	-2	518	-0.39%
2018/11/21	10	14.55	1	14.10	14.65	9	454	1.98%
2018/11/20	6	13.25	1	12.75	13.35	5	369	1.35%
2018/10/05	0	0.00	7	13.30	12.85	-7	414	-1.69%
2018/09/20	0	0.00	2	12.25	12.25	-2	324	-0.62%
2018/09/04	3	12.40	0	0.00	12.35	3	404	0.74%
2018/08/20	0	0.00	6	11.43	11.50	-6	727	-0.82%
2018/08/16	4	12.50	0	0.00	12.45	4	730	0.55%
2018/08/14	0	0.00	25	12.45	12.45	-25	734	-3.40%
2018/08/13	0	0.00	20	12.16	12.25	-20	747	-2.68%
2018/08/03	1	13.85	1	13.90	13.90	0	836	0.00%
2018/07/25	2	15.23	0	0.00	14.60	2	916	0.22%
2018/07/13	0	0.00	3	14.20	14.20	-3	1,296	-0.23%
2018/07/12	4	14.23	0	0.00	14.00	4	1,498	0.27%
2018/07/09	20	13.40	20	13.51	13.40	0	1,759	0.00%
2018/06/26	20	14.80	20	14.34	14.20	0	2,318	0.00%
2018/06/21	1	14.70	1	15.10	15.00	0	2,557	0.00%
2018/06/19	0	0.00	2	15.80	15.15	-2	2,705	-0.07%
2018/06/15	0	0.00	8	16.00	15.90	-8	2,781	-0.29%
2018/06/11	35	16.53	2	16.23	16.10	33	3,005	1.10%
2018/06/08	1	16.75	0	0.00	17.00	1	2,975	0.03%
2018/06/07	11	17.40	23	17.37	17.40	-12	2,937	-0.41%
2018/06/05	22	15.84	0	0.00	15.60	22	2,810	0.78%
2018/06/01	0	0.00	2	16.40	16.00	-2	2,850	-0.07%
2018/05/31	1	16.00	0	0.00	15.95	1	2,866	0.03%
2018/05/29	1	15.50	0	0.00	16.30	1	2,843	0.04%
2018/05/25	0	0.00	3	14.40	14.50	-3	2,783	-0.11%
2018/04/27	7	17.23	0	0.00	16.65	7	2,500	0.28%
2018/04/26	1	16.90	0	0.00	16.85	1	2,472	0.04%
2018/04/24	3	18.50	0	0.00	18.00	3	2,399	0.13%
2018/04/23	0	0.00	2	20.05	20.00	-2	2,312	-0.09%
2018/04/20	20	19.00	0	0.00	18.90	20	2,177	0.92%
2018/04/18	1	19.90	2	19.68	18.90	-1	2,082	-0.05%
2018/04/17	1	18.55	0	0.00	18.90	1	1,877	0.05%
2018/04/16	3	17.27	0	0.00	17.20	3	1,807	0.17%
2018/04/13	0	0.00	7	19.55	18.05	-7	1,747	-0.40%
2018/04/12	8	19.31	3	19.52	20.05	5	1,583	0.32%
2018/04/11	3	18.12	8	18.16	18.25	-5	1,386	-0.36%
2018/03/30	5	15.00	0	0.00	15.10	5	1,033	0.48%
2018/03/29	2	15.50	0	0.00	15.50	2	1,005	0.20%
2018/03/21	0	0.00	12	15.70	15.20	-12	542	-2.21%
2018/03/20	0	0.00	7	14.35	14.30	-7	455	-1.54%
2018/03/19	7	14.05	0	0.00	14.05	7	335	2.08%
2018/03/16	8	13.43	8	13.41	12.80	0	281	0.00%
2018/03/08	0	0.00	6	12.80	12.50	-6	155	-3.87%
2018/03/07	6	12.85	1	12.50	13.10	5	132	3.76%
2018/03/06	12	12.25	22	12.37	12.15	-10	105	-9.52%
2018/03/05	22	12.10	0	0.00	12.10	22	79	27.74%
2018/02/02	1	10.85	0	0.00	10.90	1	49	2.04%