順達 (3211)-宏遠-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
175.5
漲跌
▲2.0
漲幅
+1.15%
成交量
2,431張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	175.50	175.50	-2	18,953	-0.01%
2025/03/04	0	0.00	1	171.50	173.50	-1	19,128	-0.01%
2025/03/03	1	170.50	1	172.50	170.50	0	19,178	0.00%
2025/02/27	8	172.13	2	176.25	175.00	6	19,187	0.03%
2025/02/25	2	178.50	1	180.50	177.50	1	19,108	0.01%
2025/02/24	2	179.02	1	186.50	179.50	1	19,166	0.01%
2025/02/21	1	181.50	2	185.49	184.00	-1	19,068	-0.01%
2025/02/20	0	0.00	3	183.50	181.00	-3	19,073	-0.02%
2025/02/19	9	180.83	2	182.50	179.50	7	19,062	0.04%
2025/02/18	3	180.00	5	180.80	179.00	-2	19,062	-0.01%
2025/02/13	12	181.25	3	179.83	180.00	9	21,303	0.04%
2025/02/12	0	0.00	0.2	188.00	183.00	-0.2	21,297	0.00%
2025/02/11	0	0.00	1	185.00	185.50	-1	21,425	0.00%
2025/02/10	4	185.25	5	183.30	184.50	-1	21,337	0.00%
2025/02/07	2	180.25	6	179.92	182.00	-4	21,196	-0.02%
2025/02/06	6	174.67	0	0.00	173.50	6	21,055	0.03%
2025/02/05	5	170.02	7	178.21	174.00	-2	20,950	-0.01%
2025/02/04	3.2	171.00	0	0.00	166.50	3.2	20,764	0.02%
2025/01/22	6	191.58	9	200.17	204.50	-3	20,297	-0.01%
2025/01/21	1	187.00	1	185.00	187.50	0	19,961	0.00%
2025/01/20	1	191.00	4	187.75	188.50	-3	19,857	-0.02%
2025/01/17	2	182.00	1	185.00	182.50	1	19,619	0.01%
2025/01/16	2	190.50	4	190.88	186.50	-2	19,535	-0.01%
2025/01/15	2	183.50	4	185.88	183.00	-2	19,401	-0.01%
2025/01/14	2	188.50	0	0.00	189.00	2	19,288	0.01%
2025/01/13	1	183.00	3	186.67	189.50	-2	19,171	-0.01%
2025/01/10	5	193.90	4	198.13	192.00	1	18,981	0.01%
2025/01/09	7	207.14	1	217.00	203.00	6	18,726	0.03%
2025/01/08	21	218.38	23	217.70	220.50	-2	18,346	-0.01%
2025/01/07	0	0.00	0.2	215.83	217.00	-0.2	17,968	0.00%
2025/01/06	8	212.00	10	214.95	214.50	-2	17,730	-0.01%
2025/01/03	10	209.50	9	210.94	208.50	1	17,235	0.01%
2025/01/02	3	215.00	11	214.82	213.00	-8	16,936	-0.05%
2024/12/31	11	210.45	10	208.15	210.00	1	16,543	0.01%
2024/12/30	6	212.33	5	214.40	211.00	1	16,297	0.01%
2024/12/27	14	212.14	20	211.53	210.50	-6	16,052	-0.04%
2024/12/26	23.2	219.78	10	214.95	216.50	13.2	15,489	0.09%
2024/12/25	11	201.59	20	199.30	205.50	-9	14,253	-0.06%
2024/12/24	5	191.30	22	189.86	187.00	-17	13,775	-0.12%
2024/12/23	21	194.69	20	196.00	188.00	1	13,497	0.01%
2024/12/20	9	190.39	18	190.97	190.50	-9	13,017	-0.07%
2024/12/19	7	183.93	8	184.38	185.50	-1	12,666	-0.01%
2024/12/18	9	183.50	13	187.96	182.50	-4	12,439	-0.03%
2024/12/17	2	178.25	2	179.00	177.50	0	11,904	0.00%
2024/12/16	10.1	182.88	2	189.00	181.50	8.1	11,692	0.07%
2024/12/13	7	191.86	12.3	194.11	192.50	-5.3	11,291	-0.05%
2024/12/12	18.1	195.67	4	204.38	192.50	14.1	10,783	0.13%
2024/12/11	16.4	200.99	15.3	203.73	201.00	1.1	10,524	0.01%
2024/12/10	7	204.21	18	205.33	202.50	-11	10,099	-0.11%
2024/12/09	24	212.83	6	212.01	204.50	18	9,680	0.19%
2024/12/06	8	220.70	30.4	223.61	227.00	-22.4	9,107	-0.25%
2024/12/05	53.3	224.85	46	230.33	221.00	7.3	8,616	0.08%
2024/12/04	17	214.50	10	214.95	226.50	7	7,766	0.09%
2024/12/03	5	197.50	21.9	201.16	206.00	-16.9	7,053	-0.24%
2024/12/02	71	205.28	40	204.04	206.00	31	6,436	0.48%
2024/11/29	25	184.86	38.4	182.58	198.00	-13.4	5,427	-0.25%
2024/11/28	10	167.50	8.2	178.94	180.00	1.9	4,532	0.04%
2024/11/27	7.3	177.05	2	182.25	176.00	5.3	4,325	0.12%
2024/11/26	2.2	171.85	7	178.07	179.50	-4.9	4,227	-0.11%
2024/11/25	3	174.83	8	182.75	175.50	-5	4,159	-0.12%
2024/11/22	9	172.11	3	175.00	177.00	6	4,066	0.15%
2024/11/21	6	171.75	1	168.50	177.00	5	3,967	0.13%
2024/11/20	11	160.00	5	160.10	161.00	6	3,837	0.16%
2024/11/19	6	152.50	10	152.80	155.00	-4	3,763	-0.11%
2024/11/18	10	149.60	2	153.00	149.00	8	3,706	0.22%
2024/11/14	8	150.63	5	154.00	150.50	3	3,625	0.08%
2024/11/13	14	154.64	2	156.00	157.50	12	2,866	0.42%
2024/11/12	4	142.00	20	142.65	143.50	-16	2,185	-0.73%
2024/11/11	10	133.00	0	0.00	133.00	10	1,242	0.80%
2024/11/08	2	119.50	7	116.21	121.00	-5	1,162	-0.43%
2024/11/06	2	106.50	6	105.50	106.00	-4	908	-0.44%
2024/11/05	2	109.00	3	110.50	108.50	-1	924	-0.11%
2024/11/01	2	107.00	3	107.67	107.00	-1	993	-0.10%
2024/10/28	0	0.00	15	105.43	106.50	-15	1,092	-1.37%
2024/10/25	2	106.25	2	106.50	106.00	0	1,257	0.00%
2024/10/24	13	106.00	3	106.50	106.00	10	1,460	0.68%
2024/10/23	3	104.33	0	0.00	104.00	3	1,648	0.18%
2024/10/21	3	102.50	0	0.00	103.50	3	1,751	0.17%
2024/10/17	0	0.00	2	104.50	104.50	-2	1,772	-0.11%
2024/10/09	0	0.00	12	102.50	101.50	-12	1,789	-0.67%
2024/10/08	0	0.00	10	103.40	103.00	-10	1,797	-0.56%
2024/10/04	0	0.00	10	101.50	101.50	-10	1,874	-0.53%
2024/09/26	0	0.00	1	105.00	104.00	-1	2,074	-0.05%
2024/09/20	20	105.18	0	0.00	104.00	20	2,291	0.87%
2024/09/19	0	0.00	1	104.00	103.50	-1	2,344	-0.04%
2024/09/11	13	99.95	0	0.00	98.50	13	2,348	0.55%
2024/09/06	0	0.00	1	101.50	101.00	-1	2,343	-0.04%
2024/08/30	1	103.00	0	0.00	103.50	1	2,325	0.04%
2024/08/16	0	0.00	10	104.50	104.00	-10	2,293	-0.44%
2024/08/14	1	98.90	0	0.00	98.90	1	2,249	0.04%
2024/08/02	1	105.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	4	108.50	0	0.00	108.50	4	2,043	0.20%
2024/07/31	8	111.00	0	111.50	110.50	8	2,002	0.40%
2024/07/29	2	109.25	4	109.88	110.50	-2	1,811	-0.11%
2024/07/26	10	108.00	3	108.17	105.50	7	1,716	0.41%
2024/07/23	1	104.50	6	104.58	105.00	-5	1,536	-0.33%
2024/07/22	0	0.00	4	102.00	102.00	-4	1,490	-0.27%
2024/07/18	10	98.80	0	0.00	98.60	10	1,421	0.70%
2024/07/16	1	98.00	0	0.00	97.50	1	1,408	0.07%
2024/07/11	0	0.00	1	98.40	98.30	-1	1,427	-0.07%
2024/07/08	6	98.87	1.5	100.17	98.20	4.5	1,427	0.32%
2024/07/05	0.5	105.00	0	0.00	105.50	0.5	1,423	0.04%
2024/07/04	1	105.00	1	105.00	105.00	0	1,443	0.00%
2024/07/03	0	0.00	1.1	107.05	106.00	-1.1	1,455	-0.07%
2024/07/02	4.1	107.48	0.7	108.50	106.00	3.4	1,445	0.23%
2024/07/01	1	103.50	1	107.50	109.00	0	1,341	0.00%
2024/06/28	0.7	99.01	0	0.00	99.40	0.7	1,202	0.06%
2024/06/25	1	99.30	0	0.00	99.20	1	1,185	0.08%
2024/06/24	1	93.70	0	0.00	93.80	1	1,127	0.09%
2024/06/18	0	0.00	0.6	93.60	93.90	-0.6	1,216	-0.05%
2024/06/17	1	91.70	1	92.30	92.50	0	1,236	0.00%
2024/06/13	0	0.00	1	92.80	92.80	-1	1,309	-0.08%
2024/06/11	1	91.90	1	91.10	91.90	0	1,357	0.00%
2024/06/07	1	91.90	1	92.60	92.10	0	1,397	0.00%
2024/06/06	1	93.50	0	0.00	92.30	1	1,433	0.07%
2024/05/24	0	0.00	1	92.70	93.00	-1	1,763	-0.06%
2024/05/23	1	92.00	0	0.00	92.00	1	1,765	0.06%
2024/05/21	0	0.00	12	93.30	93.50	-12	1,774	-0.68%
2024/05/16	11	93.89	1	93.00	92.80	10	1,776	0.56%
2024/05/07	0	0.00	1	95.10	94.80	-1	1,786	-0.06%
2024/05/06	0	0.00	1	93.80	94.20	-1	1,779	-0.06%
2024/05/03	1	97.40	1	95.20	95.30	0	1,764	0.00%
2024/04/30	2	97.85	2	97.85	97.20	0	1,776	0.00%
2024/04/29	0	0.00	2	93.00	93.20	-2	1,663	-0.12%
2024/04/23	0	0.00	1	87.00	87.00	-1	1,604	-0.06%
2024/04/22	1	86.20	0	0.00	86.00	1	1,609	0.06%
2024/04/18	0	0.00	2	88.40	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	3	87.67	87.40	-3	1,609	-0.19%
2024/04/16	2	85.80	0	0.00	85.70	2	1,606	0.12%
2024/04/15	2	86.95	0	87.50	86.80	2	1,604	0.12%
2024/04/12	2	88.10	2	88.15	88.20	0	1,598	0.00%
2024/04/11	0	0.00	1	87.50	87.00	-1	1,606	-0.06%
2024/04/10	1	91.60	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	92.30	7	92.41	92.00	-6	1,527	-0.39%
2024/04/08	1	93.10	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	5	93.50	94.00	-5	1,475	-0.34%
2024/04/02	1	93.00	3	93.70	93.70	-2	1,477	-0.14%
2024/03/29	2	96.10	2	94.90	94.40	0	1,554	0.00%
2024/03/27	0	0.00	6	93.82	94.30	-6	1,618	-0.37%
2024/03/26	4	92.03	3	92.60	92.60	1	1,606	0.06%
2024/03/22	4	91.83	3	92.37	92.80	1	1,725	0.06%
2024/03/21	6	92.25	3	92.83	92.80	3	1,764	0.17%
2024/03/20	2	92.20	0	0.00	92.20	2	1,851	0.11%
2024/03/19	0	0.00	3	92.37	93.20	-3	2,000	-0.15%
2024/03/18	4	90.75	0	0.00	91.50	4	1,997	0.20%
2024/03/15	5	90.70	1	90.90	90.80	4	1,997	0.20%
2024/03/14	1	89.80	1	90.90	89.90	0	2,027	0.00%
2024/03/13	0	0.00	1	90.40	90.40	-1	2,002	-0.05%
2024/03/11	0	0.00	1	88.00	88.00	-1	1,912	-0.05%
2024/03/08	0.2	87.30	1	91.00	87.80	-0.8	1,884	-0.04%
2024/03/07	2	87.50	2	87.30	88.30	0	1,781	0.00%