鈊象 (3293)-宏遠-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
961
漲跌
▲40
漲幅
+4.34%
成交量
2,007張
產業
上櫃文化創意指數
760人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	3	945.33	961.00	-3	1,625	-0.18%
2025/03/04	2.1	922.02	0	0.00	921.00	2.1	1,629	0.13%
2025/03/03	1	951.02	0	0.00	940.00	1	1,631	0.06%
2025/02/27	0	970.00	0	0.00	982.00	0	1,650	0.00%
2025/02/26	0.5	973.20	0	0.00	969.00	0.5	1,942	0.03%
2025/02/25	0	0.00	5.1	979.97	974.00	-5.1	1,977	-0.26%
2025/02/24	0.1	948.33	2	963.85	965.00	-1.9	1,989	-0.10%
2025/02/21	0	920.00	1	925.00	926.00	-1	1,999	-0.05%
2025/02/20	0	927.00	1	921.00	921.00	-1	2,094	-0.05%
2025/02/18	0	925.00	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0	0.00	0.2	931.55	932.00	-0.2	2,283	-0.01%
2025/02/14	0.1	908.00	0	0.00	903.00	0.1	2,271	0.00%
2025/02/12	0	905.00	0	0.00	901.00	0	2,311	0.00%
2025/02/11	1	904.99	0	0.00	909.00	1	2,327	0.04%
2025/02/07	2	907.50	0	0.00	911.00	2	2,397	0.08%
2025/02/06	1	907.04	0	0.00	906.00	1	2,391	0.04%
2025/02/05	0	911.00	0	0.00	919.00	0	2,399	0.00%
2025/02/04	0	912.00	0	0.00	906.00	0	2,422	0.00%
2025/01/22	0.1	947.00	0.3	939.00	946.00	-0.2	2,441	-0.01%
2025/01/20	0	0.00	0	948.00	950.00	0	2,485	0.00%
2025/01/16	0.3	936.90	0.1	939.88	947.00	0.2	2,528	0.01%
2025/01/15	0.1	915.38	0.1	915.00	902.00	0	2,526	0.00%
2025/01/14	0	934.80	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0	932.05	0	0.00	930.00	0	2,572	0.00%
2025/01/10	1.1	948.20	0.1	957.00	945.00	1	2,582	0.04%
2025/01/09	0	0.00	1	961.00	958.00	-1	2,622	-0.04%
2025/01/08	0.1	981.20	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	1.5	988.00	0.6	990.00	980.00	0.9	2,701	0.03%
2025/01/06	0	987.00	0	0.00	983.00	0	2,782	0.00%
2025/01/03	3	979.00	0	0.00	981.00	3	2,799	0.11%
2024/12/31	0.2	945.00	0	0.00	974.00	0.2	2,847	0.01%
2024/12/30	1	960.00	0	0.00	957.00	1	2,923	0.03%
2024/12/25	0.1	975.00	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	0.1	990.00	0	0.00	980.00	0.1	3,260	0.00%
2024/12/20	0.2	985.50	0	0.00	982.00	0.2	3,352	0.01%
2024/12/16	0	0.00	0.1	991.00	983.00	-0.1	3,409	0.00%
2024/12/13	0	0.00	1	1005.00	1010.00	-1	3,404	-0.03%
2024/12/10	1.1	1010.20	0	0.00	996.00	1.1	3,411	0.03%
2024/12/09	0	0.00	2.1	1030.12	1035.00	-2.1	3,385	-0.06%
2024/12/03	2	985.00	0	0.00	976.00	2	3,363	0.06%
2024/12/02	0	0.00	4	977.00	984.00	-4	3,355	-0.12%
2024/11/29	0	0.00	0	956.00	960.00	0	3,360	0.00%
2024/11/28	2	932.01	2	933.00	933.00	0	3,366	0.00%
2024/11/27	2	958.01	2	950.00	950.00	0	3,387	0.00%
2024/11/26	3	969.73	0	0.00	945.00	3	3,395	0.09%
2024/11/25	1	979.00	0	998.00	979.00	1	3,357	0.03%
2024/11/22	2	993.91	4	975.50	994.00	-2	3,035	-0.07%
2024/11/20	0	952.00	0	0.00	950.00	0	2,961	0.00%
2024/11/18	1.1	945.74	0	0.00	937.00	1.1	2,865	0.04%
2024/11/15	5.1	995.87	0	0.00	971.00	5.1	2,812	0.18%
2024/11/08	0	0.00	1	1055.00	1040.00	-1	2,811	-0.04%
2024/11/07	4	1055.00	1	1045.00	1040.00	3	2,832	0.11%
2024/11/04	0	1040.00	0	0.00	1020.00	0	2,902	0.00%
2024/10/30	0.1	1050.00	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/28	0	0.00	1	1070.00	1070.00	-1	3,003	-0.03%
2024/10/24	0.1	1070.00	1	1065.00	1055.00	-0.9	3,178	-0.03%
2024/10/23	2.3	1091.33	2	1085.00	1085.00	0.3	3,216	0.01%
2024/10/22	2	1102.50	0.3	1110.00	1120.00	1.7	3,210	0.05%
2024/10/21	1	1110.00	1	1110.00	1110.00	0	3,190	0.00%
2024/10/18	0	1080.00	0.1	1080.00	1080.00	-0.1	3,162	0.00%
2024/10/17	1	1080.00	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	0.3	1083.18	0	0.00	1080.00	0.3	3,124	0.01%
2024/10/15	1	1084.96	0.7	1065.00	1060.00	0.3	3,086	0.01%
2024/10/14	0	1027.50	0	1005.00	1080.00	0	3,054	0.00%
2024/10/11	0	993.00	0	1050.00	1050.00	0	3,028	0.00%
2024/10/08	0	0.00	0.1	952.00	952.00	-0.1	2,953	0.00%
2024/10/07	0	0.00	4	973.50	963.00	-4	2,949	-0.14%
2024/10/04	3.2	979.75	2	1002.00	968.00	1.2	2,921	0.04%
2024/10/01	3.5	1010.00	2	1007.50	1020.00	1.5	2,838	0.05%
2024/09/30	2	989.43	8	986.75	986.00	-6	2,805	-0.21%
2024/09/27	7.1	1000.11	11.2	996.54	969.00	-4.1	2,782	-0.15%
2024/09/26	4.1	989.36	3.3	938.48	990.00	0.8	2,688	0.03%
2024/09/25	2.1	902.57	3.1	874.93	900.00	-1	2,573	-0.04%
2024/09/24	0	0.00	1	845.00	850.00	-1	2,511	-0.04%
2024/09/23	3.1	840.61	1.2	845.34	834.00	1.8	2,496	0.07%
2024/09/20	0	0.00	0	822.00	830.00	0	2,483	0.00%
2024/09/19	0	0.00	5	815.80	822.00	-5	2,447	-0.20%
2024/09/18	2	803.00	0	0.00	799.00	2	2,437	0.08%
2024/09/13	1	808.94	1	807.97	811.00	0	2,406	0.00%
2024/09/12	0	0.00	2	791.49	791.00	-2	2,390	-0.08%
2024/09/11	3	771.00	1	778.00	772.00	2	2,383	0.08%
2024/09/10	3.1	773.26	3	787.00	772.00	0.1	2,392	0.00%
2024/09/09	3	778.38	3	779.00	779.00	0	2,394	0.00%
2024/09/06	6.1	786.26	5.1	794.39	785.00	1	2,389	0.04%
2024/09/05	3.3	774.53	13	777.38	777.00	-9.7	2,374	-0.41%
2024/09/04	10.1	749.58	17	761.53	764.00	-6.9	2,357	-0.29%
2024/09/03	6	767.33	5	766.80	766.00	1	2,348	0.04%
2024/09/02	1	759.15	4	770.75	759.00	-3	2,359	-0.13%
2024/08/30	3.1	785.01	0	0.00	779.00	3.1	2,339	0.13%
2024/08/29	8.4	787.03	2	790.00	786.00	6.4	2,336	0.27%
2024/08/28	1	808.01	4	809.00	810.00	-3	2,312	-0.13%
2024/08/23	0	814.00	0.1	834.00	841.00	-0.1	2,277	0.00%
2024/08/22	2	830.50	5	829.20	822.00	-3	2,269	-0.13%
2024/08/21	3	835.67	3	850.00	830.00	0	2,258	0.00%
2024/08/20	2	842.97	0	0.00	833.00	2	2,209	0.09%
2024/08/19	0	0.00	3.1	826.98	840.00	-3.1	2,192	-0.14%
2024/08/16	3.1	805.10	1	818.00	802.00	2.1	2,156	0.10%
2024/08/15	4	793.75	5	789.80	798.00	-1	2,136	-0.05%
2024/08/14	1	790.92	0.1	802.00	791.00	0.9	2,136	0.04%
2024/08/13	2.1	787.98	6	792.83	800.00	-3.9	2,103	-0.18%
2024/08/12	2	800.50	4	812.75	805.00	-2	2,055	-0.10%
2024/08/09	3	783.67	0	0.00	787.00	3	2,020	0.15%
2024/08/08	2	736.00	1.1	734.73	734.00	0.9	1,979	0.05%
2024/08/07	3.1	731.87	2	686.00	733.00	1.1	1,954	0.06%
2024/08/06	2.1	658.24	0	0.00	669.00	2.1	1,910	0.11%
2024/08/05	2.2	657.60	6	664.17	657.00	-3.8	1,834	-0.21%
2024/08/02	3.2	724.19	14	722.86	716.00	-10.8	1,757	-0.61%
2024/08/01	0.1	755.67	4	749.00	745.00	-3.9	1,724	-0.22%
2024/07/31	0	0.00	3	745.67	747.00	-3	1,684	-0.18%
2024/07/30	2.1	791.83	0	0.00	770.00	2.1	1,642	0.13%
2024/07/29	2.2	836.82	6.1	858.48	830.00	-3.9	1,563	-0.25%
2024/07/26	0	0.00	2	786.00	786.00	-2	1,420	-0.14%
2024/07/23	1	1464.95	0	0.00	1465.00	1	1,348	0.07%
2024/07/19	1	1455.00	0	0.00	1455.00	1	1,311	0.08%
2024/07/17	2	1460.00	0	0.00	1445.00	2	1,304	0.15%
2024/07/15	3	1479.99	0	0.00	1475.00	3	1,313	0.23%
2024/07/09	0	0.00	4	1367.53	1425.00	-4	1,282	-0.31%
2024/07/08	0	0.00	1	1295.00	1320.00	-1	1,263	-0.08%
2024/07/04	1	1275.00	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	0	1295.00	0	0.00	1300.00	0	1,250	0.00%
2024/06/28	2	1357.50	0	0.00	1355.00	2	1,244	0.16%
2024/06/26	1	1315.00	2	1287.50	1315.00	-1	1,318	-0.08%
2024/06/25	1	1200.00	1	1235.00	1235.00	0	1,348	0.00%
2024/06/24	1	1250.00	2	1267.50	1225.00	-1	1,362	-0.07%
2024/06/21	2	1227.50	0	0.00	1230.00	2	1,375	0.15%
2024/06/20	5	1213.00	0	0.00	1225.00	5	1,391	0.36%
2024/06/19	1	1200.00	2	1205.00	1195.00	-1	1,420	-0.07%
2024/06/18	1	1160.00	0	0.00	1170.00	1	1,449	0.07%
2024/06/17	4	1196.25	0	0.00	1185.00	4	1,483	0.27%
2024/06/14	3	1143.33	1	1165.00	1175.00	2	1,498	0.13%
2024/06/13	1	1120.00	0	0.00	1115.00	1	1,518	0.07%
2024/06/12	0	0.00	2	1090.00	1100.00	-2	1,539	-0.13%
2024/06/11	1	1045.00	2	1069.94	1065.00	-1	1,562	-0.07%
2024/06/07	2	1055.00	0	0.00	1040.00	2	1,590	0.13%
2024/06/06	8	1092.50	2	1080.00	1085.00	6	1,587	0.38%
2024/06/05	2	1045.00	2	1050.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	2.1	1042.86	1050.00	-2.1	1,633	-0.13%
2024/06/03	2	1002.50	2	1020.00	1030.00	0	1,646	0.00%
2024/05/31	1	1000.00	1	1010.00	1010.00	0	1,645	0.00%
2024/05/28	1	995.00	0	0.00	995.00	1	1,623	0.06%
2024/05/27	4	1013.75	0	0.00	1000.00	4	1,617	0.25%
2024/05/21	0	0.00	0.2	1040.00	1030.00	-0.2	1,618	-0.01%
2024/05/20	0	0.00	2	1029.91	1025.00	-2	1,612	-0.13%
2024/05/15	1	994.00	0	0.00	993.00	1	1,603	0.06%
2024/05/14	1	1000.00	0	0.00	993.00	1	1,614	0.06%
2024/05/13	0	993.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1030.00	0	0.00	995.00	0.1	1,601	0.01%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/06	0	0.00	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.05	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	0.00	1	1015.00	1025.00	-1	1,624	-0.06%
2024/04/24	1	1050.00	1	1030.00	1050.00	0	1,631	0.00%
2024/04/23	1	1000.00	0	0.00	998.00	1	1,624	0.06%
2024/04/19	0.1	1005.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/17	0.1	1025.00	0.1	1030.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.3	1031.00	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/09	0	1110.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1	1105.00	4	1095.00	1095.00	-3	1,640	-0.18%
2024/04/03	4	1148.75	0	0.00	1155.00	4	1,605	0.25%
2024/04/02	0	0.00	1	1160.00	1165.00	-1	1,597	-0.06%
2024/04/01	1	1140.00	2	1145.00	1135.00	-1	1,588	-0.06%
2024/03/29	1	1090.00	3	1113.33	1140.00	-2	1,581	-0.13%
2024/03/28	3	1118.33	0.1	1109.00	1125.00	3	1,504	0.20%
2024/03/22	0	0.00	2	1027.50	1025.00	-2	1,448	-0.14%
2024/03/21	4.1	1115.67	8	1088.75	1055.00	-3.9	1,428	-0.28%
2024/03/20	3	1118.33	0	0.00	1120.00	3	1,418	0.21%
2024/03/19	2	1139.99	3	1136.67	1140.00	-1	1,419	-0.07%
2024/03/18	1	1090.00	0	0.00	1100.00	1	1,420	0.07%
2024/03/15	2	1105.05	6.1	1121.83	1105.00	-4.1	1,396	-0.29%
2024/03/14	4	1113.69	0.1	1090.00	1110.00	4	1,375	0.29%
2024/03/13	0	0.00	4	1135.00	1165.00	-4	1,334	-0.30%
2024/03/12	0	0.00	1	1090.00	1090.00	-1	1,324	-0.08%
2024/03/11	0	1037.14	0.2	1040.00	1045.00	-0.1	1,305	-0.01%
2024/03/08	10.2	1058.35	1	1085.00	1090.00	9.2	1,266	0.72%
2024/03/07	0	996.00	0.1	1000.00	1005.00	-0.1	1,210	-0.01%