鼎天 (3306)-宏遠-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.70	0	0.00	65.80	1	2,216	0.05%
2024/05/28	5	68.44	5	67.24	67.70	0	1,989	0.00%
2024/05/22	0	0.00	6	60.30	58.60	-6	1,611	-0.37%
2024/05/16	0	0.00	10	57.20	57.10	-10	1,501	-0.67%
2024/05/15	5	58.40	6	59.28	58.20	-1	1,488	-0.07%
2024/05/08	1	58.70	0	0.00	58.00	1	1,415	0.07%
2024/05/02	1	58.50	1	55.30	55.30	0	1,227	0.00%
2024/04/30	0	0.00	1	55.20	55.60	-1	1,134	-0.09%
2024/04/25	10	56.40	2	54.65	54.10	8	1,182	0.68%
2024/04/15	0	0.00	0	53.00	52.20	0	1,413	0.00%
2024/04/09	5	55.92	3	59.00	58.70	2	1,349	0.15%
2024/04/03	0	0.00	1	51.40	51.70	-1	1,229	-0.08%
2024/04/01	0	0.00	10	52.40	52.30	-10	1,225	-0.82%
2024/03/29	11	54.26	0	0.00	52.60	11	1,216	0.90%
2024/02/22	0	0.00	3	49.40	49.30	-3	1,218	-0.25%
2024/02/15	0	0.00	1	50.50	49.10	-1	1,545	-0.06%
2024/01/30	1	52.90	1	53.10	53.10	0	1,722	0.00%
2024/01/23	4	53.65	2	53.70	53.70	2	1,740	0.11%
2024/01/22	5	55.20	0	0.00	54.40	5	1,733	0.29%
2024/01/18	3	54.77	1	53.50	53.50	2	1,650	0.12%
2024/01/17	52	55.63	51	54.89	55.70	1	1,628	0.06%
2023/12/22	0	0.00	2	48.65	48.30	-2	1,495	-0.13%
2023/12/19	2	50.30	0	0.00	49.25	2	1,509	0.13%
2023/12/18	1	49.55	0	0.00	49.45	1	1,510	0.07%
2023/12/12	0	0.00	1	50.50	50.90	-1	1,558	-0.06%
2023/12/11	1	52.40	0	0.00	51.70	1	1,590	0.06%
2023/12/08	0	0.00	1	52.80	52.00	-1	1,599	-0.06%
2023/12/07	1	54.50	0	0.00	52.70	1	1,613	0.06%
2023/11/22	0	53.40	0	0.00	53.30	0	1,675	0.00%
2023/11/20	1	54.30	0	0.00	53.60	1	1,666	0.06%
2023/11/17	0	0.00	1	53.50	53.90	-1	1,674	-0.06%
2023/11/14	4	54.08	3	52.93	54.60	1	2,573	0.04%
2023/11/13	0	0.00	1	53.00	53.40	-1	2,770	-0.04%
2023/11/06	4	47.40	4	48.80	48.50	0	3,009	0.00%
2023/11/03	0	0.00	3	45.80	45.70	-3	3,027	-0.10%
2023/11/02	3	45.10	0	0.00	45.35	3	3,177	0.09%
2023/10/31	0	0.00	1	47.00	43.60	-1	3,322	-0.03%
2023/10/24	1	46.40	1	46.75	46.60	0	3,892	0.00%
2023/10/12	0	0.00	4	50.18	50.40	-4	4,576	-0.09%
2023/10/11	1	49.55	2	50.75	49.00	-1	4,692	-0.02%
2023/10/06	3	51.30	0	0.00	50.90	3	4,777	0.06%
2023/10/03	0	0.00	4	51.05	50.40	-4	4,821	-0.08%
2023/10/02	0	0.00	2	51.80	52.30	-2	4,828	-0.04%
2023/09/28	4	49.38	2	50.50	49.60	2	4,786	0.04%
2023/09/22	2	48.60	2	48.50	48.55	0	4,877	0.00%
2023/09/08	1	59.10	0	0.00	55.80	1	4,963	0.02%
2023/09/06	0	0.00	0.1	64.70	64.10	-0.1	4,922	0.00%
2023/09/05	1.1	62.88	0	0.00	62.90	1.1	4,963	0.02%
2023/08/30	8	66.30	6	67.30	66.70	2	5,072	0.04%
2023/08/23	0	0.00	8	67.10	67.00	-8	5,432	-0.15%
2023/08/22	14	69.89	14	68.14	68.70	0	5,416	0.00%
2023/08/21	10	65.72	9.3	66.69	65.00	0.7	4,995	0.01%
2023/08/17	18	60.41	12	60.48	62.70	6	4,458	0.13%
2023/08/16	0	0.00	4	56.10	57.00	-4	4,078	-0.10%
2023/08/15	2	50.35	2	50.40	51.90	0	3,905	0.00%
2023/08/14	1.3	49.11	1	49.50	48.70	0.3	3,820	0.01%
2023/08/11	0	0.00	0.1	49.40	48.10	-0.1	3,727	0.00%
2023/08/09	0.1	52.55	0	0.00	50.80	0.1	3,628	0.00%
2023/08/08	6	53.03	3	53.20	53.20	3	3,573	0.08%
2023/08/07	1	49.75	2	49.35	52.10	-1	3,422	-0.03%
2023/08/04	1	46.00	0	0.00	47.40	1	3,298	0.03%
2023/07/31	2	55.00	12	51.63	50.00	-10	3,173	-0.32%
2023/07/28	16	54.05	11	53.98	55.40	5	3,089	0.16%
2023/07/27	21	55.52	17	55.77	53.80	4	2,981	0.13%
2023/07/26	10	52.35	1	50.60	53.90	9	2,638	0.34%
2023/07/25	0	0.00	10	48.25	49.00	-10	2,475	-0.40%
2023/07/24	10	44.50	2	44.45	44.55	8	2,382	0.34%
2023/07/18	0	0.00	1	41.85	41.90	-1	2,168	-0.05%
2023/07/17	5	44.46	3	45.47	43.70	2	2,091	0.10%
2023/07/14	0	0.00	1	41.45	43.60	-1	1,907	-0.05%
2023/07/13	2	39.93	4	40.51	39.65	-2	1,790	-0.11%
2023/07/12	0	0.00	2	36.48	37.70	-2	1,693	-0.12%
2023/07/10	2	37.00	0	0.00	37.50	2	1,644	0.12%
2023/07/07	1	39.30	0	0.00	38.00	1	1,641	0.06%
2023/07/05	0	0.00	1	38.75	38.55	-1	1,603	-0.06%
2023/07/04	0	0.00	1	39.40	40.10	-1	1,569	-0.06%
2023/06/27	1	36.50	13	38.30	36.05	-12	1,430	-0.84%
2023/06/26	28	39.35	17	39.89	40.05	11	1,356	0.81%
2023/06/19	0	0.00	1	36.75	36.50	-1	1,339	-0.07%
2023/06/15	1	36.00	10	36.15	35.85	-9	1,310	-0.69%
2023/06/13	6	36.10	1	36.05	36.10	5	1,274	0.39%
2023/06/12	3	38.35	0	0.00	36.60	3	1,244	0.24%
2023/06/08	0	0.00	6	36.60	36.30	-6	1,143	-0.52%
2023/06/07	3	36.90	3	35.80	37.65	0	1,113	0.00%
2023/06/06	2	35.35	0	0.00	35.65	2	1,046	0.19%
2023/06/02	6	36.41	0	0.00	36.50	6	976	0.61%
2023/06/01	3	35.80	1	35.90	35.90	2	674	0.30%
2023/05/24	0	0.00	10	28.60	28.50	-10	448	-2.23%
2023/05/22	0	0.00	1	27.60	28.85	-1	428	-0.23%
2023/04/24	3	25.73	0	0.00	25.70	3	372	0.81%
2023/04/21	0	0.00	4	25.15	25.20	-4	370	-1.08%
2023/04/18	0	0.00	1	26.70	27.20	-1	358	-0.28%
2023/04/13	1	26.50	0	0.00	26.50	1	336	0.30%
2023/04/12	2	26.45	1	26.15	26.25	1	319	0.31%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/03/31	2	26.38	0	0.00	26.50	2	292	0.68%
2023/03/29	1	26.10	0	0.00	25.80	1	281	0.36%
2023/03/28	0	0.00	4	25.41	25.65	-4	279	-1.43%
2023/03/27	0	0.00	3	26.40	25.85	-3	272	-1.10%
2023/03/24	10	27.35	0	0.00	26.25	10	263	3.80%
2023/03/23	5	26.51	12	25.43	26.95	-7	213	-3.27%
2023/03/22	21	24.66	11	24.89	24.50	10	142	7.03%
2023/03/16	1	24.15	0	0.00	23.55	1	130	0.76%
2023/03/09	2	24.60	0	0.00	24.30	2	158	1.26%
2023/03/08	0	0.00	2	24.25	24.35	-2	157	-1.27%
2023/03/06	2	23.95	0	0.00	24.15	2	163	1.22%
2023/02/17	1	24.20	1	24.15	24.15	0	239	0.00%
2022/12/02	0	0.00	2	24.80	24.75	-2	356	-0.56%
2022/12/01	0	0.00	1	24.90	24.95	-1	347	-0.29%
2022/11/24	5	24.26	4	24.14	24.25	1	360	0.28%
2022/11/23	1	24.55	5	24.55	24.80	-4	357	-1.12%
2022/11/22	2	24.80	0	0.00	24.25	2	356	0.56%
2022/11/18	3	24.87	1	24.30	24.20	2	325	0.61%
2022/11/17	3	23.82	2	23.95	23.85	1	306	0.33%
2022/11/14	0	0.00	10	23.11	23.35	-10	317	-3.15%
2022/11/09	1	24.00	0	0.00	23.55	1	342	0.29%
2022/11/03	4	22.96	2	22.93	22.85	2	327	0.61%
2022/11/02	1	21.90	0	0.00	21.85	1	327	0.31%
2022/10/31	10	20.99	0	0.00	20.95	10	332	3.01%
2022/08/18	0	0.00	2	26.53	26.70	-2	737	-0.27%
2022/08/17	3	26.03	1	26.45	25.70	2	722	0.28%
2022/06/15	3	28.50	4	27.83	27.30	-1	453	-0.22%
2022/06/14	2	26.05	1	26.15	26.45	1	259	0.39%
2022/03/01	0	0.00	2.8	27.11	27.40	-2.8	2,131	-0.13%
2022/01/07	0	0.00	7	31.38	31.30	-7	2,237	-0.31%
2022/01/03	2	35.55	0	0.00	33.85	2	2,210	0.09%
2021/12/30	13	37.01	8	37.50	36.50	5	2,183	0.23%
2021/12/29	1	35.25	1	35.50	36.50	0	2,081	0.00%
2021/12/23	0	0.00	11	33.50	33.10	-11	1,980	-0.56%
2021/12/22	1	34.65	13	33.86	34.15	-12	1,981	-0.61%
2021/12/21	24	32.79	1	32.60	32.60	23	1,964	1.17%
2021/12/15	11	35.45	11	34.40	32.90	0	2,196	0.00%
2021/12/14	0	0.00	10	33.55	32.40	-10	2,164	-0.46%
2021/12/13	11	36.11	1	35.45	35.00	10	2,203	0.45%
2021/12/10	0	0.00	1	34.80	34.25	-1	2,198	-0.05%
2021/12/06	7	42.04	12	41.38	40.90	-5	1,900	-0.26%
2021/12/03	6	38.75	1	38.60	38.90	5	1,607	0.31%
2021/12/02	4	38.61	4	38.68	35.40	0	1,502	0.00%
2021/12/01	0	0.00	1	33.45	35.90	-1	1,286	-0.08%
2021/11/30	3	31.38	7	32.21	32.65	-4	1,201	-0.33%
2021/11/29	7	31.64	4	32.39	29.70	3	1,210	0.25%
2021/11/26	2	29.98	1	29.85	31.50	1	1,157	0.09%
2021/11/25	11	29.05	9	28.65	28.65	2	1,121	0.18%
2021/11/17	0	0.00	2	29.45	30.00	-2	1,128	-0.18%
2021/10/21	0	0.00	1	27.85	27.70	-1	1,032	-0.10%
2021/10/01	0	0.00	5	25.50	25.30	-5	1,116	-0.45%
2021/09/30	1	27.20	0	0.00	26.90	1	1,097	0.09%
2021/09/29	1	27.25	1	27.05	27.00	0	1,085	0.00%
2021/09/28	0	0.00	5	28.75	27.80	-5	1,066	-0.47%
2021/09/27	7	30.33	0	0.00	29.70	7	1,049	0.67%
2021/09/24	15	30.70	10	31.10	30.40	5	1,027	0.49%
2021/09/23	16	30.00	26	30.44	31.25	-10	969	-1.03%
2021/09/22	11	30.12	1	29.15	30.30	10	820	1.22%
2021/09/02	0	0.00	2	27.90	26.35	-2	526	-0.38%
2021/09/01	2	27.60	0	0.00	27.55	2	466	0.43%
2021/08/30	8	26.45	8	25.75	25.45	0	415	0.00%
2021/04/13	1	23.95	1	23.35	22.45	0	110	0.00%
2018/10/09	0	0.00	1	19.00	18.90	-1	73	-1.37%
2018/09/07	0	0.00	4	21.45	21.40	-4	142	-2.81%
2018/08/09	7	24.14	2	24.00	23.40	5	155	3.21%
2018/06/28	0	0.00	10	21.39	21.65	-10	55	-18.04%
2018/06/07	0	0.00	10	19.67	19.80	-10	28	-34.71%

鼎天相關文章

鼎天相關影音