聯鈞 (3450)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
274.5
漲跌
▲9.5
漲幅
+3.58%
成交量
19,956張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	11	274.68	15	273.27	274.50	-4	26,733	-0.01%
2025/03/04	23	266.76	21	267.93	265.00	2	26,964	0.01%
2025/03/03	4	262.75	1	265.50	263.50	3	27,260	0.01%
2025/02/27	93	269.73	14	270.79	272.50	79	27,377	0.29%
2025/02/25	4	289.13	1	292.00	288.50	3	27,670	0.01%
2025/02/24	2	297.75	0	0.00	299.50	2	27,922	0.01%
2025/02/21	5	295.50	6	292.50	297.00	-1	28,415	0.00%
2025/02/20	2	289.75	5	294.00	291.00	-3	28,433	-0.01%
2025/02/19	0	0.00	1	302.50	301.50	-1	28,428	0.00%
2025/02/18	2	290.50	2	292.75	292.50	0	28,625	0.00%
2025/02/17	4	296.75	9	302.06	298.50	-5	28,589	-0.02%
2025/02/14	13	313.92	22	299.02	300.50	-9	28,695	-0.03%
2025/02/13	10	313.20	5	315.20	310.00	5	28,738	0.02%
2025/02/12	20	331.63	3	323.00	315.00	17	28,874	0.06%
2025/02/11	4	317.63	7	322.64	338.50	-3	28,861	-0.01%
2025/02/10	4	310.63	6	307.33	308.00	-2	28,686	-0.01%
2025/02/07	8	306.88	16	302.50	304.00	-8	28,925	-0.03%
2025/02/06	2	299.50	18	295.14	297.50	-16	29,382	-0.05%
2025/02/05	12	285.75	14	286.36	285.00	-2	29,806	-0.01%
2025/02/04	11	295.45	7	296.00	280.50	4	29,999	0.01%
2025/02/03	1	306.52	3	301.50	301.50	-2	29,855	-0.01%
2025/01/22	8	339.69	6	344.33	334.50	2	30,276	0.01%
2025/01/20	2	324.00	5	320.50	324.00	-3	30,238	-0.01%
2025/01/17	38	318.04	35	321.54	313.00	3	30,415	0.01%
2025/01/16	17	306.71	15	303.60	317.50	2	30,341	0.01%
2025/01/15	28	295.20	29	298.71	289.00	-1	30,175	0.00%
2025/01/14	20	290.85	20	291.18	289.00	0	30,118	0.00%
2025/01/13	14	290.75	11	293.23	285.00	3	30,491	0.01%
2025/01/10	9	320.94	9	319.33	314.50	0	30,954	0.00%
2025/01/09	11	316.14	10	319.40	312.00	1	31,382	0.00%
2025/01/08	7	296.50	28	306.79	312.50	-21	31,464	-0.07%
2025/01/07	6	285.08	4	289.75	290.00	2	31,392	0.01%
2025/01/06	1	285.00	1	279.50	276.50	0	31,479	0.00%
2025/01/03	21	283.45	1	281.00	283.50	20	31,990	0.06%
2024/12/31	3	285.33	4	283.38	287.00	-1	31,790	0.00%
2024/12/30	15	290.10	15	290.80	281.00	0	31,753	0.00%
2024/12/27	4	288.13	5	289.90	291.00	-1	31,546	0.00%
2024/12/26	9	292.22	12	290.50	288.00	-3	31,355	-0.01%
2024/12/25	8	275.50	13	274.66	286.00	-5	30,991	-0.02%
2024/12/24	0	0.00	3	265.67	262.50	-3	30,682	-0.01%
2024/12/23	0	0.00	1	259.00	259.00	-1	30,723	0.00%
2024/12/20	6	257.50	5	258.30	255.50	1	30,838	0.00%
2024/12/19	3	249.33	1	251.50	257.00	2	31,017	0.01%
2024/12/18	11	246.18	13	247.62	249.00	-2	30,663	-0.01%
2024/12/16	5	259.50	3	232.67	232.00	2	29,897	0.01%
2024/12/13	1	256.50	0	0.00	257.50	1	29,303	0.00%
2024/12/12	0	0.00	20	248.98	247.00	-20	28,833	-0.07%
2024/12/11	22	240.68	10	242.00	243.00	12	28,550	0.04%
2024/12/10	12	241.25	11	240.64	240.50	1	28,405	0.00%
2024/12/09	10	249.50	10	242.50	241.00	0	28,182	0.00%
2024/12/06	13	254.27	1	253.00	251.00	12	27,939	0.04%
2024/12/05	1	261.42	3	259.33	255.00	-2	27,617	-0.01%
2024/12/04	46	245.74	54	255.55	266.50	-8	27,076	-0.03%
2024/12/03	3	247.67	20	249.85	242.50	-17	26,528	-0.06%
2024/12/02	16	242.63	2	242.75	242.50	14	26,490	0.05%
2024/11/29	10	240.65	19	240.34	244.50	-9	26,824	-0.03%
2024/11/28	13	239.31	29	243.51	232.50	-16	27,217	-0.06%
2024/11/27	3	242.01	6	243.17	244.00	-3	28,049	-0.01%
2024/11/26	6	233.42	0	235.50	239.00	6	28,410	0.02%
2024/11/25	7	239.85	3	240.33	239.50	4	28,479	0.01%
2024/11/21	6	230.08	12	228.00	229.50	-6	28,030	-0.02%
2024/11/20	31	232.68	9	235.00	222.00	22	27,817	0.08%
2024/11/19	3	229.50	7	228.50	230.00	-4	27,389	-0.01%
2024/11/18	12	223.17	10	222.00	222.50	2	27,380	0.01%
2024/11/15	3	230.33	8.6	230.34	230.00	-5.6	27,346	-0.02%
2024/11/14	0	0.00	0	245.50	239.50	0	27,174	0.00%
2024/11/13	12	245.67	17	245.88	244.00	-5	27,179	-0.02%
2024/11/12	4	247.51	3	249.31	252.50	1	27,149	0.00%
2024/11/11	24	254.46	18	257.06	252.00	6	27,212	0.02%
2024/11/08	57.1	257.70	54	259.88	251.50	3.1	27,097	0.01%
2024/11/07	5	254.10	6	255.58	251.50	-1	27,082	0.00%
2024/11/06	3	250.67	10	249.80	254.00	-7	27,096	-0.03%
2024/11/05	5	250.90	8	249.44	250.00	-3	26,735	-0.01%
2024/11/04	18	233.33	20	231.98	234.00	-2	26,112	-0.01%
2024/11/01	26	219.98	19	221.08	221.50	7	25,508	0.03%
2024/10/30	2	216.50	7	213.79	213.50	-5	25,249	-0.02%
2024/10/29	12	217.01	8	212.25	220.00	4	25,088	0.02%
2024/10/28	7	214.00	14.5	210.76	214.00	-7.5	24,664	-0.03%
2024/10/25	7	227.04	7	225.21	224.00	0	24,350	0.00%
2024/10/24	10	239.30	6	240.68	229.00	4	24,246	0.02%
2024/10/23	2	249.75	7.5	247.53	251.50	-5.5	23,771	-0.02%
2024/10/22	1	233.62	2	239.25	241.50	-1	23,455	0.00%
2024/10/21	8	235.38	3	232.50	230.00	5	23,327	0.02%
2024/10/18	14.5	241.03	13	245.50	232.00	1.5	23,259	0.01%
2024/10/17	27	239.39	32	240.33	247.00	-5	22,954	-0.02%
2024/10/16	20	224.40	28.1	224.17	229.50	-8.1	22,578	-0.04%
2024/10/15	5	236.10	13	240.35	234.00	-8	21,863	-0.04%
2024/10/14	16	219.84	20	218.68	228.00	-4	21,548	-0.02%
2024/10/11	9	212.78	5	215.00	207.50	4	21,359	0.02%
2024/10/09	25	205.72	30	206.93	210.50	-5	21,590	-0.02%
2024/10/08	2	193.25	1	192.00	192.00	1	21,163	0.00%
2024/10/07	3	196.33	7	196.57	194.00	-4	21,380	-0.02%
2024/10/04	0	0.00	1	190.00	190.50	-1	21,544	0.00%
2024/10/01	15	189.10	8	185.88	191.50	7	22,024	0.03%
2024/09/30	6	186.25	6	184.00	185.50	0	22,877	0.00%
2024/09/27	6	191.33	2	199.38	182.50	4	23,076	0.02%
2024/09/26	6	195.50	12.1	195.79	198.00	-6.1	23,017	-0.03%
2024/09/25	8	188.75	17	188.26	189.00	-9	23,353	-0.04%
2024/09/24	23	188.65	34	187.87	188.50	-11	23,486	-0.05%
2024/09/23	14	196.64	8	194.44	184.00	6	23,718	0.03%
2024/09/20	4	183.63	0	0.00	183.50	4	23,639	0.02%
2024/09/19	0.1	181.00	4	183.13	186.50	-4	24,080	-0.02%
2024/09/18	2	178.50	0	0.00	174.00	2	24,721	0.01%
2024/09/16	2	178.00	0	0.00	178.00	2	25,643	0.01%
2024/09/13	0	0.00	4	176.63	179.50	-4	26,088	-0.02%
2024/09/10	2	169.50	2	167.75	164.00	0	27,943	0.00%
2024/09/09	3	161.33	0	0.00	168.00	3	28,208	0.01%
2024/09/06	3	157.83	0	0.00	157.00	3	28,652	0.01%
2024/09/05	0	0.00	3	156.00	155.00	-3	29,069	-0.01%
2024/09/04	9	162.11	10	157.60	158.00	-1	29,159	0.00%
2024/09/03	3	176.50	1	178.50	174.00	2	29,190	0.01%
2024/09/02	10	174.60	16	173.97	178.50	-6	28,907	-0.02%
2024/08/30	19	175.63	18	175.78	173.50	1	28,237	0.00%
2024/08/29	53	168.30	72	166.37	172.00	-19	27,630	-0.07%
2024/08/28	32	158.56	12	155.50	160.00	20	26,405	0.08%
2024/08/27	7	140.29	13	142.42	145.50	-6	25,724	-0.02%
2024/08/26	1	139.50	3	138.00	136.50	-2	25,489	-0.01%
2024/08/23	11	140.27	3	140.00	142.00	8	25,623	0.03%
2024/08/22	6	138.83	3	139.17	137.00	3	26,165	0.01%
2024/08/21	2	140.25	4	140.37	139.50	-2	26,056	-0.01%
2024/08/20	2	141.01	7	137.93	138.50	-5	26,056	-0.02%
2024/08/19	5	139.30	21	139.74	137.00	-16	25,883	-0.06%
2024/08/16	6	136.42	14	135.86	137.00	-8	25,898	-0.03%
2024/08/15	2	131.75	2	134.00	134.00	0	25,765	0.00%
2024/08/14	66	133.14	28	135.77	132.50	38	25,809	0.15%
2024/08/13	1	132.00	2	132.00	132.50	-1	25,778	0.00%
2024/08/12	1	128.00	1	128.50	127.00	0	25,588	0.00%
2024/08/09	17	124.15	20	125.95	122.50	-3	25,377	-0.01%
2024/08/08	5	116.90	5	119.50	122.00	0	24,727	0.00%
2024/08/07	1	112.00	0	0.00	111.00	1	24,326	0.00%
2024/08/06	3	103.50	5	104.30	104.50	-2	24,085	-0.01%
2024/08/05	0	0.00	5	111.00	107.00	-5	23,818	-0.02%
2024/08/02	2	125.50	1	120.50	118.50	1	23,831	0.00%
2024/08/01	2	132.75	1	135.50	131.00	1	23,659	0.00%
2024/07/31	5	129.60	1	128.50	126.50	4	23,413	0.02%
2024/07/30	1	128.50	7	126.43	128.50	-6	23,254	-0.03%
2024/07/29	32	128.08	32	131.50	125.00	0	23,016	0.00%
2024/07/26	16	125.00	3	123.50	125.00	13	22,624	0.06%
2024/07/23	1	126.50	0	0.00	126.00	1	22,504	0.00%
2024/07/22	0	0.00	19	131.32	127.00	-19	22,266	-0.09%
2024/07/19	3	140.50	12	137.76	137.00	-9	21,986	-0.04%
2024/07/18	16	147.34	6	141.51	148.00	10	21,614	0.05%
2024/07/17	25	148.00	27	146.89	145.00	-2	21,218	-0.01%
2024/07/16	5	141.21	3	140.67	140.50	2	20,641	0.01%
2024/07/15	8	141.50	6	143.17	140.50	2	20,458	0.01%
2024/07/12	3	137.50	4	138.25	138.00	-1	20,002	0.00%
2024/07/11	10	147.95	2	146.99	143.50	8	19,661	0.04%
2024/07/10	9	142.28	9	141.33	145.00	0	19,094	0.00%
2024/07/09	9	131.73	9	132.39	132.00	0	18,820	0.00%
2024/07/08	0	0.00	1.1	142.17	134.00	-1.1	18,495	-0.01%
2024/07/05	15	143.74	16	144.09	143.50	-1	18,181	-0.01%
2024/07/04	30	142.82	182.1	139.29	141.00	-152.1	17,793	-0.85%	大賣/鉅額交易
2024/07/03	8	136.00	8	132.25	137.50	0	16,664	0.00%
2024/07/02	15	129.60	13	127.77	125.00	2	16,389	0.01%
2024/07/01	0	0.00	1	129.50	130.00	-1	16,270	-0.01%
2024/06/28	7	126.50	8	126.31	123.50	-1	15,586	-0.01%
2024/06/27	10.1	124.32	5	125.50	123.50	5.1	15,179	0.03%
2024/06/26	170	120.96	18	120.89	126.50	152	14,553	1.04%	大買/鉅額交易
2024/06/25	5	112.60	5	113.90	115.00	0	14,155	0.00%
2024/06/24	17	121.41	13	121.56	114.00	4	13,728	0.03%
2024/06/21	26	119.39	5	120.19	122.00	21	13,133	0.16%
2024/06/20	7	109.50	42.7	114.65	119.50	-35.7	12,304	-0.29%
2024/06/19	94	107.49	103	108.37	109.00	-9	12,149	-0.07%	大賣/
2024/06/18	20	99.98	16	99.44	104.00	4	11,429	0.03%
2024/06/17	7	95.58	8	96.54	94.80	-1	10,694	-0.01%
2024/06/14	13	95.08	14	95.64	94.40	-1	10,477	-0.01%
2024/06/13	19	95.92	28	93.39	95.40	-9	10,210	-0.09%
2024/06/12	35	90.46	34	89.77	89.00	1	9,758	0.01%
2024/06/11	12	86.56	12	87.83	88.00	0	9,416	0.00%
2024/06/07	14	85.71	11	87.53	87.50	3	9,436	0.03%
2024/06/06	3	84.90	2	82.80	85.00	1	9,358	0.01%
2024/06/05	8	84.35	5	85.80	82.70	3	9,333	0.03%
2024/06/04	2	85.65	1	87.70	85.90	1	9,511	0.01%
2024/06/03	6	89.00	3	89.70	88.40	3	9,740	0.03%
2024/05/31	22	91.64	61	90.13	88.50	-39	9,855	-0.40%
2024/05/30	32	94.50	50	96.59	94.00	-18	10,141	-0.18%
2024/05/29	17	97.46	72	97.39	95.80	-55	10,528	-0.52%
2024/05/28	30	97.59	63	97.77	97.90	-33	10,497	-0.31%
2024/05/27	1	92.90	18	95.41	96.20	-17	9,879	-0.17%
2024/05/24	6	85.57	10	84.76	87.50	-4	10,514	-0.04%
2024/05/23	17	78.80	60	78.22	79.60	-43	10,467	-0.41%
2024/05/22	16	78.71	15	80.08	79.80	1	10,720	0.01%
2024/05/21	10	78.35	9	79.18	79.10	1	10,620	0.01%
2024/05/20	4	77.48	16	78.21	79.00	-12	10,824	-0.11%
2024/05/17	11	76.30	9	75.30	76.00	2	10,818	0.02%
2024/05/16	4	72.83	3	72.77	72.90	1	10,897	0.01%
2024/05/15	8	69.38	1	69.80	68.40	7	10,988	0.06%
2024/05/14	20	67.58	0	0.00	67.10	20	11,049	0.18%
2024/05/13	1	66.80	0	0.00	66.70	1	11,046	0.01%
2024/05/09	0	0.00	1	66.40	65.00	-1	11,070	-0.01%
2024/05/08	1	65.10	3	66.20	66.10	-2	11,087	-0.02%
2024/05/07	2	62.80	0	0.00	63.60	2	10,986	0.02%
2024/05/02	3	63.40	0	0.00	63.20	3	11,041	0.03%
2024/04/26	1	62.30	1	61.90	61.90	0	11,207	0.00%
2024/04/23	0	0.00	2	59.40	59.50	-2	11,168	-0.02%
2024/04/22	0	0.00	2	59.40	58.30	-2	11,191	-0.02%
2024/04/19	1	61.60	0	0.00	60.90	1	11,164	0.01%
2024/04/17	1	65.20	2	65.75	65.20	-1	11,115	-0.01%
2024/04/16	4	65.50	0	0.00	64.70	4	11,069	0.04%
2024/04/15	1	71.80	9	71.21	69.70	-8	10,939	-0.07%
2024/04/12	1	73.00	1	73.60	73.80	0	10,853	0.00%
2024/04/11	32	73.98	32	72.66	72.50	0	10,792	0.00%
2024/04/10	4	76.80	2	77.10	77.40	2	10,638	0.02%
2024/04/09	3	71.47	2	71.80	72.80	1	10,336	0.01%
2024/04/08	6	72.18	9	72.01	70.80	-3	10,239	-0.03%
2024/04/03	8	77.03	5	75.14	76.10	3	10,178	0.03%
2024/04/02	0	0.00	1	73.90	74.80	-1	10,185	-0.01%
2024/03/28	1	75.10	0	0.00	75.10	1	10,144	0.01%
2024/03/25	1	75.90	2	75.30	75.00	-1	9,926	-0.01%
2024/03/22	3	76.17	1	74.50	76.00	2	9,842	0.02%
2024/03/21	1	73.80	2	74.00	74.00	-1	9,574	-0.01%
2024/03/20	7	70.13	7	70.86	69.00	0	9,479	0.00%
2024/03/19	5	71.80	0	0.00	70.50	5	9,519	0.05%
2024/03/18	0	0.00	2	70.35	71.00	-2	9,538	-0.02%
2024/03/15	2	68.80	8	68.93	68.80	-6	9,632	-0.06%
2024/03/14	2	70.20	0	0.00	69.30	2	9,868	0.02%
2024/03/13	1	71.20	0	0.00	70.50	1	10,005	0.01%
2024/03/12	2	72.90	2	73.90	72.40	0	10,137	0.00%
2024/03/11	1	72.20	4	72.20	72.20	-3	10,331	-0.03%
2024/03/08	2	71.85	62	71.38	70.50	-60	10,340	-0.58%
2024/03/07	1	78.60	3	81.17	75.60	-2	10,198	-0.02%