嘉澤 (3533)-宏遠-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	1675.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	3	1681.67	2	1700.00	1670.00	1	1,625	0.06%
2024/05/21	0	0.00	1	1640.00	1635.00	-1	1,622	-0.06%
2024/05/17	1	1585.00	0	0.00	1590.00	1	1,629	0.06%
2024/05/16	1	1585.00	3	1563.33	1595.00	-2	1,635	-0.12%
2024/05/15	1	1515.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/14	1	1520.00	0	0.00	1535.00	1	1,630	0.06%
2024/05/08	1	1465.00	1	1475.00	1470.00	0	1,630	0.00%
2024/05/06	0	0.00	0	1485.00	1475.00	0	1,638	0.00%
2024/05/02	0	0.00	1	1440.00	1410.00	-1	1,668	-0.06%
2024/04/30	1	1435.00	1	1455.00	1440.00	0	1,680	0.00%
2024/04/29	2	1457.50	2	1467.50	1460.00	0	1,690	0.00%
2024/04/26	2	1435.00	2	1452.50	1455.00	0	1,694	0.00%
2024/04/25	2	1420.00	2	1420.00	1410.00	0	1,690	0.00%
2024/04/24	2	1367.50	1	1385.00	1410.00	1	1,679	0.06%
2024/04/23	1	1270.00	2	1287.50	1285.00	-1	1,667	-0.06%
2024/04/22	2	1325.00	2	1287.50	1295.00	0	1,658	0.00%
2024/04/19	3	1383.33	3	1358.33	1365.00	0	1,631	0.00%
2024/04/18	1	1420.00	3.4	1437.35	1480.00	-2.4	1,627	-0.15%
2024/04/17	4	1377.50	3	1391.67	1385.00	1	1,612	0.06%
2024/04/16	4	1397.42	6	1410.74	1400.00	-2	1,583	-0.13%
2024/04/15	0	0.00	2.6	1478.10	1475.00	-2.6	1,557	-0.16%
2024/04/12	3	1503.33	2	1505.00	1500.00	1	1,549	0.06%
2024/04/11	4.1	1506.03	6	1491.67	1500.00	-1.9	1,543	-0.12%
2024/04/10	2	1505.00	3	1533.33	1550.00	-1	1,526	-0.07%
2024/04/08	0	0.00	0	1550.00	1550.00	0	1,517	0.00%
2024/04/02	2	1425.00	2	1435.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	4	1420.00	1415.00	-4	1,511	-0.26%
2024/03/29	2	1400.00	2	1400.00	1400.00	0	1,515	0.00%
2024/03/28	1	1405.00	1	1385.00	1385.00	0	1,515	0.00%
2024/03/27	2	1397.50	1	1400.00	1400.00	1	1,514	0.07%
2024/03/25	1	1375.00	1	1405.00	1390.00	0	1,516	0.00%
2024/03/22	1	1340.00	3.1	1367.02	1405.00	-2.1	1,522	-0.14%
2024/03/21	3	1370.00	5	1327.00	1360.00	-2	1,550	-0.13%
2024/03/20	3.1	1299.84	22	1289.55	1280.00	-19	1,554	-1.22%
2024/03/19	13.3	1343.46	2	1372.50	1310.00	11.3	1,558	0.73%
2024/03/18	1	1250.00	4.2	1291.87	1315.00	-3.2	1,507	-0.21%
2024/03/15	15.8	1224.60	2	1255.00	1245.00	13.8	1,477	0.93%
2024/03/14	13	1251.15	0	0.00	1235.00	13	1,483	0.88%
2024/03/13	2	1272.50	2	1295.00	1250.00	0	1,482	0.00%
2024/03/12	17	1197.94	9	1205.00	1225.00	8	1,454	0.55%
2024/03/07	1	1190.00	2	1195.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1200.00	4	1216.25	1210.00	-3	1,332	-0.23%
2024/03/05	1	1095.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	3	1115.00	0	0.00	1115.00	3	1,266	0.24%
2024/03/01	3	1103.33	3	1106.67	1125.00	0	1,224	0.00%
2024/02/22	1	1055.00	1	1080.00	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	2	987.00	1025.00	-2	1,122	-0.18%
2024/02/19	0	0.00	5	979.00	980.00	-5	1,109	-0.45%
2024/02/16	7	1028.57	1	1010.00	1010.00	6	1,106	0.54%
2024/02/02	1	1010.00	4	1016.25	1010.00	-3	1,134	-0.26%
2024/01/31	2	985.50	3	992.33	988.00	-1	1,117	-0.09%
2024/01/29	1	969.00	0	0.00	973.00	1	1,111	0.09%
2024/01/26	6	955.00	7	973.02	976.00	-1	1,118	-0.09%
2024/01/25	5	993.00	7	996.00	987.00	-2	1,104	-0.18%
2024/01/24	3	988.00	0	0.00	978.00	3	1,106	0.27%
2024/01/23	1	1005.00	3	995.00	1005.00	-2	1,090	-0.18%
2024/01/22	3	982.33	3	993.33	976.00	0	1,080	0.00%
2024/01/19	3	967.67	3	980.00	976.00	0	1,074	0.00%
2024/01/17	5	977.00	0	0.00	967.00	5	1,063	0.47%
2024/01/16	0	0.00	1	986.00	990.00	-1	1,042	-0.10%
2024/01/09	2	976.50	2	993.50	974.00	0	1,035	0.00%
2024/01/08	1	966.00	2	958.50	965.00	-1	1,017	-0.10%
2024/01/03	1	1000.00	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	2	1025.00	1	1020.00	1030.00	1	1,009	0.10%
2023/12/29	1	1065.00	2	1080.00	1070.00	-1	995	-0.10%
2023/12/27	1	1060.00	2	1067.50	1060.00	-1	974	-0.10%
2023/12/22	1	1025.00	2	1055.00	1050.00	-1	967	-0.10%
2023/12/21	3	1026.67	4	1038.75	1035.00	-1	959	-0.10%
2023/12/20	4	1007.50	2	1022.50	1010.00	2	943	0.21%
2023/12/19	5	1010.80	2	1001.00	1010.00	3	935	0.32%
2023/12/18	1	1065.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	1	1090.00	1	1105.00	1110.00	0	896	0.00%
2023/12/12	0	0.00	4	982.00	980.00	-4	870	-0.46%
2023/12/11	4	991.50	0	986.00	990.00	4	890	0.45%
2023/12/08	1	974.00	1	980.00	963.00	0	879	0.00%
2023/12/07	0	0.00	2	928.50	940.00	-2	862	-0.23%
2023/12/04	1	910.00	0	0.00	910.00	1	849	0.12%
2023/11/28	0	0.00	1	911.00	922.00	-1	870	-0.11%
2023/11/22	1	905.00	0	0.00	904.00	1	967	0.10%
2023/11/14	1	919.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	12	906.08	9	913.11	924.00	3	1,073	0.28%
2023/11/07	0	0.00	2	877.50	877.00	-2	1,051	-0.19%
2023/11/06	1	860.00	1	868.00	860.00	0	1,053	0.00%
2023/11/03	2	857.50	0	0.00	854.00	2	1,071	0.19%
2023/11/02	1	862.00	1	882.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	2	853.00	861.00	-2	1,083	-0.18%
2023/10/30	1	830.00	1	835.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	818.00	819.00	-1	1,113	-0.09%
2023/10/26	3	821.33	1	803.00	801.00	2	1,118	0.18%
2023/10/24	0	0.00	2	827.00	835.00	-2	1,133	-0.18%
2023/10/23	1	820.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	1	818.00	1	822.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	1	830.00	829.00	-1	1,153	-0.09%
2023/10/18	1	825.00	0	0.00	824.00	1	1,176	0.08%
2023/10/17	2	849.00	2	854.50	848.00	0	1,205	0.00%
2023/10/16	1	850.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	0	0.00	1	858.00	855.00	-1	1,221	-0.08%
2023/10/12	0	0.00	1	839.14	848.00	-1	1,235	-0.08%
2023/10/06	1	830.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	0	0.00	1	837.00	838.00	-1	1,283	-0.08%
2023/10/03	2	833.00	0	0.00	825.00	2	1,294	0.15%
2023/10/02	1	841.00	2	844.50	840.00	-1	1,297	-0.08%
2023/09/26	1	824.00	0	0.00	827.00	1	1,299	0.08%
2023/09/25	0	0.00	1	832.00	835.00	-1	1,305	-0.08%
2023/09/22	0	0.00	2	817.50	825.00	-2	1,306	-0.15%
2023/09/21	3	816.00	0	0.00	812.00	3	1,314	0.23%
2023/09/20	1	868.00	2	852.00	853.00	-1	1,307	-0.08%
2023/09/19	1	875.00	0	0.00	874.00	1	1,305	0.08%
2023/09/15	0	0.00	2	896.00	901.00	-2	1,312	-0.15%
2023/09/14	7	907.14	4	912.75	909.00	3	1,297	0.23%
2023/09/12	0	0.00	1	873.00	878.00	-1	1,313	-0.08%
2023/09/08	1	863.00	1	866.00	867.00	0	1,327	0.00%
2023/09/07	1	876.00	1	871.00	877.00	0	1,333	0.00%
2023/09/06	0	0.00	2	873.50	875.00	-2	1,352	-0.15%
2023/09/04	0	0.00	1	885.00	879.00	-1	1,392	-0.07%
2023/09/01	7	868.00	0	0.00	867.00	7	1,416	0.49%
2023/08/31	3	865.00	1	875.00	865.00	2	1,415	0.14%
2023/08/30	0	0.00	0	883.00	881.00	0	1,410	0.00%
2023/08/29	1	880.00	5	867.40	871.00	-4	1,397	-0.29%
2023/08/28	1	818.06	1	838.00	834.00	0	1,377	0.00%
2023/08/25	1	814.00	0	0.00	808.00	1	1,409	0.07%
2023/08/24	1	822.00	1	829.99	825.00	0	1,434	0.00%
2023/08/23	0	0.00	2	826.50	829.00	-2	1,430	-0.14%
2023/08/22	0	0.00	2	817.00	817.00	-2	1,439	-0.14%
2023/08/21	2	794.00	3	803.67	802.00	-1	1,445	-0.07%
2023/08/18	0	0.00	6.2	783.41	783.00	-6.2	1,425	-0.44%
2023/08/17	15.2	782.56	12.2	784.60	778.00	3	1,396	0.21%
2023/08/16	1	730.01	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	2	744.50	752.00	-2	1,343	-0.15%
2023/08/11	1	721.00	1	736.00	723.00	0	1,319	0.00%
2023/08/10	2	736.57	0	0.00	727.00	2	1,315	0.15%
2023/08/09	2	734.00	5	742.40	759.00	-3	1,302	-0.23%
2023/08/08	0	0.00	1	715.00	719.00	-1	1,283	-0.08%
2023/08/07	2	705.08	1	708.99	704.00	1	1,274	0.08%
2023/08/04	3	724.00	3	733.00	723.00	0	1,245	0.00%
2023/08/02	2	736.01	2	747.50	736.00	0	1,230	0.00%
2023/08/01	1	727.07	1	733.00	730.00	0	1,212	0.00%
2023/07/28	1	760.00	0	0.00	751.00	1	1,204	0.08%
2023/07/27	2	753.00	3	763.67	760.00	-1	1,191	-0.08%
2023/07/26	2	753.02	0	0.00	753.00	2	1,188	0.17%
2023/07/25	1.1	770.13	1	781.00	771.00	0.1	1,177	0.01%
2023/07/24	1	771.88	1	783.00	769.00	0	1,173	0.00%
2023/07/21	1.1	770.52	0	0.00	771.00	1.1	1,158	0.09%
2023/07/20	3	784.00	2	804.50	785.00	1	1,141	0.09%
2023/07/19	1	784.01	1	793.00	786.00	0	1,107	0.00%
2023/07/18	0	784.00	2	782.50	782.00	-2	1,100	-0.18%
2023/07/17	1	773.00	0	0.00	767.00	1	1,085	0.09%
2023/07/14	3.1	810.46	0	0.00	794.00	3.1	1,060	0.29%
2023/07/13	1	829.00	3	831.00	829.00	-2	1,032	-0.19%
2023/07/12	1	813.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	1	816.00	2	825.50	824.00	-1	992	-0.10%
2023/07/10	1	816.00	0	0.00	819.00	1	986	0.10%
2023/07/07	2	830.50	1	836.00	829.00	1	990	0.10%
2023/07/05	4	848.75	1	857.00	849.00	3	983	0.30%
2023/07/04	1	850.08	0	0.00	848.00	1	978	0.10%
2023/07/03	1	859.00	1	867.00	858.00	0	971	0.00%
2023/06/29	1	849.00	1	861.00	852.00	0	980	0.00%
2023/06/28	3	858.67	0	0.00	849.00	3	974	0.31%
2023/06/26	1	873.00	1	893.00	891.00	0	978	0.00%
2023/06/21	2	890.00	1	901.00	890.00	1	986	0.10%
2023/06/20	0	0.00	1	895.00	890.00	-1	1,003	-0.10%
2023/06/19	2	877.00	2	884.00	885.00	0	1,039	0.00%
2023/06/16	2	885.50	5	886.99	887.00	-3	1,070	-0.28%
2023/06/15	2	857.00	5.1	863.11	855.00	-3	1,063	-0.29%
2023/06/14	0.1	866.80	0	0.00	872.00	0.1	1,050	0.00%
2023/06/13	1	865.00	0	871.00	873.00	1	1,042	0.09%
2023/06/12	1	867.12	5	872.00	864.00	-4	1,036	-0.38%
2023/06/09	0	0.00	4	843.75	840.00	-4	1,014	-0.39%
2023/06/08	13	844.92	1	831.00	831.00	12	1,008	1.19%
2023/06/07	2	891.50	5	881.80	884.00	-3	973	-0.31%
2023/06/05	3	881.67	2	896.00	878.00	1	931	0.11%
2023/06/02	2	885.00	3	891.33	883.00	-1	921	-0.11%
2023/06/01	1	877.00	1	885.00	875.00	0	911	0.00%
2023/05/31	7	922.14	0	0.00	871.00	7	895	0.78%
2023/05/30	0	0.00	5	940.00	967.00	-5	851	-0.59%
2023/05/29	2	915.50	2	944.50	909.00	0	823	0.00%
2023/05/26	3	929.33	1	973.00	916.00	2	830	0.24%
2023/05/25	0	0.00	3	915.67	930.00	-3	821	-0.37%
2023/05/24	2	893.50	0	893.00	893.00	2	804	0.25%
2023/05/23	2	909.00	0	0.00	906.00	2	797	0.25%
2023/05/22	2	924.00	1	939.00	921.00	1	796	0.13%
2023/05/19	1	919.00	2	934.50	929.00	-1	803	-0.12%
2023/05/18	1	923.00	4	919.50	923.00	-3	809	-0.37%
2023/05/17	0	0.00	2	902.00	903.00	-2	802	-0.25%
2023/05/16	2	894.00	2	904.00	892.00	0	803	0.00%
2023/05/12	1	890.00	1	898.00	898.00	0	807	0.00%
2023/05/11	1	912.00	0	0.00	910.00	1	814	0.12%
2023/05/10	1	914.00	0	0.00	920.00	1	812	0.12%
2023/05/08	3	928.67	1	937.00	927.00	2	817	0.24%
2023/05/05	1	938.00	4	935.50	935.00	-3	816	-0.37%
2023/05/04	1	915.00	0	0.00	916.00	1	827	0.12%
2023/05/02	1	929.00	6	908.00	925.00	-5	858	-0.58%
2023/04/28	3	891.00	0	0.00	878.00	3	870	0.34%
2023/04/27	0	0.00	2	886.00	888.00	-2	870	-0.23%
2023/04/25	2	878.00	0	0.00	865.00	2	872	0.23%
2023/04/24	0	0.00	1	900.00	902.00	-1	897	-0.11%
2023/04/21	2	890.50	1	898.00	896.00	1	902	0.11%
2023/04/20	3	917.00	1	923.00	908.00	2	906	0.22%
2023/04/18	1	932.00	0	0.00	928.00	1	923	0.11%
2023/04/13	1	941.00	0	0.00	925.00	1	949	0.11%
2023/03/30	0	941.00	0	0.00	927.00	0	931	0.00%
2023/03/28	0	0.00	0	941.00	918.00	0	918	0.00%
2023/03/20	7	881.57	0	0.00	888.00	7	756	0.92%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/02/10	0	0.00	1	858.00	858.00	-1	726	-0.14%
2023/02/09	1	844.00	2	820.00	859.00	-1	725	-0.14%
2023/02/01	3	782.00	0	0.00	789.00	3	712	0.42%
2023/01/31	1	750.00	0	0.00	758.00	1	723	0.14%
2023/01/30	1	770.00	0	0.00	770.00	1	725	0.14%
2023/01/12	2	781.50	5	794.60	788.00	-3	729	-0.41%
2022/12/29	0	0.00	2	798.50	810.00	-2	770	-0.26%
2022/12/23	0	0.00	1	831.00	829.00	-1	801	-0.12%
2022/12/22	1	825.00	0	0.00	826.00	1	810	0.12%
2022/11/29	0	0.00	1	879.00	873.00	-1	915	-0.11%
2022/11/24	1	890.00	0	0.00	895.00	1	929	0.11%
2022/11/22	5	868.40	8	869.88	866.00	-3	931	-0.32%
2022/11/21	1	865.00	2	869.00	870.00	-1	931	-0.11%
2022/11/18	4	845.25	0	0.00	848.00	4	936	0.43%
2022/11/14	0	789.00	0	0.00	787.00	0	931	0.00%
2022/10/28	1	769.00	0	0.00	769.00	1	942	0.11%
2022/10/27	3	753.33	1	708.00	752.00	2	926	0.22%
2022/10/26	0	0.00	3	691.33	694.00	-3	915	-0.33%
2022/10/18	0	0.00	1	716.00	706.00	-1	870	-0.11%
2022/10/14	1	735.00	1	745.00	725.00	0	848	0.00%
2022/10/13	1	730.00	1	736.00	721.00	0	847	0.00%
2022/10/12	1	750.00	0	0.00	736.00	1	839	0.12%
2022/09/02	1	734.00	1	729.01	730.00	0	1,032	0.00%
2022/08/25	0	0.00	0	760.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	757.00	760.00	0	1,002	0.00%
2022/08/23	0	734.00	0	0.00	732.00	0	992	0.00%
2022/07/11	0	0.00	6	609.67	610.00	-6	930	-0.64%
2022/07/08	8	619.75	2	617.00	612.00	6	929	0.65%
2022/07/06	1	597.00	1	617.00	587.00	0	870	0.00%
2022/07/04	1	604.00	1	617.00	611.00	0	832	0.00%
2022/06/30	1	668.00	1	665.00	668.00	0	783	0.00%
2022/01/05	0	0.00	2	747.50	739.00	-2	577	-0.35%
2022/01/04	0	0.00	1	739.00	740.00	-1	577	-0.17%
2022/01/03	0	0.00	1	749.00	749.00	-1	577	-0.17%
2021/12/30	0	0.00	1	762.00	761.00	-1	587	-0.17%
2021/12/29	1	758.00	0	0.00	752.00	1	594	0.17%
2021/12/27	2	760.00	0	0.00	756.00	2	600	0.33%
2021/12/23	2	743.00	0	0.00	756.00	2	607	0.33%
2021/12/01	0	0.00	1	669.00	672.00	-1	703	-0.14%
2021/11/30	1	685.00	0	0.00	687.00	1	699	0.14%
2021/11/29	0	0.00	2	694.50	696.00	-2	691	-0.29%
2021/11/26	1	678.00	0	0.00	672.00	1	681	0.15%
2021/11/25	1	681.00	0	0.00	690.00	1	675	0.15%
2021/11/24	0	0.00	1	672.00	670.00	-1	669	-0.15%
2021/11/23	1	681.00	0	0.00	689.00	1	650	0.15%
2021/11/03	0	0.00	1	590.00	578.00	-1	559	-0.18%
2021/11/02	1	586.00	2	610.00	582.00	-1	557	-0.18%
2021/11/01	0	0.00	7	591.29	599.00	-7	546	-1.28%
2021/10/29	9	583.11	0	0.00	578.00	9	542	1.66%
2021/09/24	0	0.00	0.1	577.00	577.00	-0.1	537	-0.01%
2021/09/10	0	0.00	3	606.00	606.00	-3	511	-0.59%
2021/09/09	8	581.63	0	0.00	584.00	8	485	1.65%
2021/07/12	3	579.00	0	0.00	579.00	3	825	0.36%
2021/06/10	0	0.00	0.1	551.50	552.00	-0.1	850	-0.01%
2021/06/09	0	0.00	1	531.00	527.00	-1	836	-0.12%
2021/06/07	1	542.00	0	0.00	565.00	1	812	0.12%
2021/05/25	0	0.00	0	568.00	559.00	0	803	0.00%
2021/05/21	0	0.00	0	548.00	556.00	0	804	0.00%
2021/05/17	1	512.00	1	511.00	511.00	0	845	0.00%
2021/05/14	0.1	513.00	0	0.00	513.00	0.1	826	0.01%
2021/05/13	0	464.00	0	0.00	467.00	0	798	0.00%
2021/05/12	0	485.00	1	483.50	481.00	-1	788	-0.13%
2021/05/05	0	0.00	1	499.00	496.00	-1	763	-0.13%
2021/05/04	1	511.00	1	520.00	512.00	0	758	0.00%
2021/05/03	1	536.00	0	0.00	536.00	1	753	0.13%
2021/04/28	0	520.00	3	520.00	520.00	-3	724	-0.41%
2021/04/22	0	0.00	3	489.00	487.00	-3	707	-0.42%
2021/04/13	3	470.00	0	0.00	470.00	3	866	0.35%
2021/03/19	0	0.00	20	490.13	493.50	-20	980	-2.04%
2021/03/17	1	504.00	0	0.00	503.00	1	991	0.10%
2021/03/10	0	0.00	1	498.50	500.00	-1	1,059	-0.09%
2021/02/24	3	514.00	0	0.00	514.00	3	1,191	0.25%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/01/26	0	0.00	2	532.00	531.00	-2	1,202	-0.17%
2021/01/12	0	0.00	1	543.00	543.00	-1	1,211	-0.08%
2020/12/30	0	0.00	0.2	471.50	473.50	-0.2	1,184	-0.01%
2020/12/16	2	459.00	0	0.00	459.00	2	1,442	0.14%
2020/12/14	1	459.00	0	0.00	467.50	1	1,411	0.07%
2020/12/09	0	0.00	3	476.50	477.00	-3	1,405	-0.21%
2020/12/03	0	0.00	1	449.50	449.50	-1	1,348	-0.07%
2020/11/25	1	452.50	0	0.00	451.00	1	1,317	0.08%
2020/10/30	0	0.00	10	444.15	436.50	-10	1,282	-0.78%
2020/10/28	0	0.00	1	462.00	457.00	-1	1,267	-0.08%
2020/10/27	3	462.50	0	0.00	462.50	3	1,269	0.24%
2020/10/21	1	482.50	0	0.00	480.50	1	1,321	0.08%
2020/10/15	1	485.50	1	490.00	490.50	0	1,318	0.00%
2020/10/12	10	486.90	0	0.00	484.50	10	1,309	0.76%
2020/10/08	3	479.17	3	481.67	488.00	0	1,335	0.00%
2020/09/25	5	461.00	5	455.00	453.50	0	1,413	0.00%
2020/09/24	0	0.00	1	450.00	448.50	-1	1,342	-0.07%
2020/09/23	3	440.00	2	447.25	443.00	1	1,303	0.08%
2020/08/31	0	0.00	3	431.00	428.00	-3	1,551	-0.19%
2020/08/20	0	0.00	1	381.50	379.00	-1	1,607	-0.06%
2020/08/19	0	0.00	1	412.50	403.50	-1	1,620	-0.06%
2020/08/18	1	418.00	0	0.00	416.50	1	1,622	0.06%
2020/08/17	1	420.00	0	0.00	419.50	1	1,644	0.06%
2020/08/12	3	414.00	0	0.00	406.50	3	1,699	0.18%
2020/08/11	1	426.00	1	427.50	418.00	0	1,709	0.00%
2020/08/10	1	437.50	1	440.00	436.00	0	1,736	0.00%
2020/07/17	1	457.00	1	455.00	455.00	0	1,896	0.00%
2020/07/08	0	0.00	1	426.50	426.50	-1	1,747	-0.06%
2020/07/07	0	0.00	26	392.83	394.00	-26	1,700	-1.53%
2020/07/06	26	402.23	1	404.00	405.00	25	1,697	1.47%
2020/07/03	2	387.00	0	0.00	387.00	2	1,678	0.12%
2020/06/23	0	0.00	1	396.50	386.00	-1	1,742	-0.06%
2020/06/22	1	396.00	0	0.00	396.00	1	1,732	0.06%
2020/06/10	0	0.00	5	382.70	392.50	-5	1,710	-0.29%
2020/05/27	1	432.00	1	410.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	420.00	420.00	-1	1,604	-0.06%
2020/05/25	1	404.00	0	0.00	409.50	1	1,579	0.06%
2020/05/21	1	421.00	1	412.50	411.00	0	1,575	0.00%
2020/05/19	0	0.00	1	403.00	403.00	-1	1,548	-0.06%
2020/05/18	1	407.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	1	395.50	1	390.00	394.50	0	1,533	0.00%
2020/05/08	0	0.00	1	350.00	353.00	-1	1,437	-0.07%
2020/04/21	0	0.00	2	309.75	308.00	-2	1,439	-0.14%
2020/04/20	2	305.50	0	0.00	305.00	2	1,435	0.14%
2020/04/09	0	0.00	5	291.00	296.00	-5	1,361	-0.37%
2020/04/07	5	289.50	0	0.00	286.00	5	1,333	0.38%
2020/03/25	1	269.00	0	0.00	265.00	1	1,225	0.08%
2020/03/16	0	0.00	3	231.33	225.50	-3	1,196	-0.25%
2020/03/13	1	241.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	1	266.50	0	0.00	261.00	1	1,196	0.08%
2020/03/06	4	297.00	0	0.00	299.00	4	1,250	0.32%
2020/02/24	0	0.00	16	309.13	304.00	-16	1,317	-1.21%
2020/02/21	0	0.00	9	311.00	312.50	-9	1,382	-0.65%
2020/02/18	25	308.30	1	322.00	307.00	24	1,398	1.72%
2020/02/17	0	0.00	2	318.25	320.00	-2	1,402	-0.14%
2020/02/14	3	314.33	0	0.00	314.00	3	1,440	0.21%
2020/02/13	1	321.50	0	0.00	315.50	1	1,460	0.07%
2020/02/04	1	311.00	1	322.00	323.00	0	1,393	0.00%
2020/02/03	2	298.50	2	300.00	306.50	0	1,385	0.00%
2020/01/31	9	317.83	4	319.13	315.00	5	1,374	0.36%
2020/01/30	1	319.00	0	0.00	318.00	1	1,376	0.07%
2020/01/17	10	349.00	1	349.00	336.50	9	1,381	0.65%
2020/01/16	1	346.50	0	0.00	351.50	1	1,366	0.07%
2020/01/08	1	315.50	1	309.00	315.50	0	1,424	0.00%
2020/01/02	1	323.00	13	322.96	326.50	-12	1,525	-0.79%
2019/12/26	10	320.00	3	319.00	317.50	7	1,599	0.44%
2019/12/25	0	0.00	2	320.00	322.00	-2	1,614	-0.12%
2019/12/23	2	314.25	0	0.00	314.00	2	1,650	0.12%
2019/12/19	1	320.00	0	0.00	318.00	1	1,689	0.06%
2019/12/18	0	0.00	1	325.50	322.00	-1	1,734	-0.06%
2019/12/17	0	0.00	2	319.75	321.00	-2	1,734	-0.12%
2019/12/13	1	315.00	1	319.00	322.50	0	1,779	0.00%
2019/12/12	5	313.50	0	0.00	314.00	5	1,761	0.28%
2019/12/11	0	0.00	4	321.75	320.00	-4	1,750	-0.23%
2019/12/10	0	0.00	5	311.50	311.50	-5	1,714	-0.29%
2019/12/09	3	304.50	5	311.50	313.00	-2	1,703	-0.12%
2019/12/05	4	300.75	0	0.00	300.00	4	1,676	0.24%
2019/12/04	1	300.00	2	302.00	300.00	-1	1,664	-0.06%
2019/12/03	0	0.00	14	303.18	299.00	-14	1,651	-0.85%
2019/12/02	1	297.00	11	302.82	300.00	-10	1,620	-0.62%
2019/11/29	0	0.00	3	306.50	303.50	-3	1,610	-0.19%
2019/11/28	0	0.00	1	312.00	310.00	-1	1,612	-0.06%
2019/11/27	1	303.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	5	303.80	0	0.00	303.00	5	1,657	0.30%
2019/11/25	10	311.00	10	310.25	311.50	0	1,636	0.00%
2019/11/21	0	0.00	14	286.21	292.50	-14	1,580	-0.89%
2019/11/20	7	296.00	4	293.63	285.00	3	1,583	0.19%
2019/11/19	3	293.33	1	296.00	295.50	2	1,545	0.13%
2019/11/18	6	290.42	1	294.00	295.00	5	1,561	0.32%
2019/11/15	3	285.83	2	289.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	3	288.83	287.00	-3	1,574	-0.19%
2019/11/13	4	286.25	0	0.00	284.00	4	1,567	0.26%
2019/11/12	1	290.00	0	0.00	293.00	1	1,551	0.06%
2019/11/11	0	0.00	12	280.00	281.50	-12	1,589	-0.76%
2019/11/06	3	277.83	3	278.33	279.00	0	1,666	0.00%
2019/10/23	0	0.00	3	284.50	283.50	-3	1,796	-0.17%
2019/10/22	2	286.25	1	287.50	288.50	1	1,834	0.05%
2019/10/15	2	276.75	3	282.50	285.50	-1	1,818	-0.05%
2019/10/14	3	273.17	0	0.00	274.00	3	1,794	0.17%
2019/10/09	1	271.00	2	268.25	271.00	-1	1,871	-0.05%
2019/10/08	2	278.25	1	277.00	274.50	1	1,901	0.05%
2019/10/03	0	0.00	1	282.00	276.00	-1	1,867	-0.05%
2019/10/02	2	279.75	1	279.50	278.00	1	1,843	0.05%
2019/10/01	3	273.00	0	0.00	273.00	3	1,820	0.16%
2019/09/27	3	269.50	0	0.00	271.00	3	1,802	0.17%
2019/09/19	0	0.00	2	269.00	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	2	260.50	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	7	255.29	257.50	-7	1,657	-0.42%
2019/09/12	4	249.25	0	0.00	250.00	4	1,643	0.24%
2019/09/04	2	249.00	0	0.00	249.00	2	1,711	0.12%
2019/09/03	0	0.00	1	246.00	246.00	-1	1,729	-0.06%
2019/09/02	1	248.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	263.50	0	0.00	250.00	1	1,791	0.06%
2019/08/29	5	249.30	0	0.00	250.00	5	1,736	0.29%
2019/08/27	5	254.80	0	0.00	251.50	5	1,727	0.29%
2019/08/26	13	251.88	0	0.00	251.50	13	1,730	0.75%
2019/08/21	0	0.00	23	251.91	254.50	-23	1,656	-1.39%
2019/08/19	0	0.00	2	245.25	250.00	-2	1,614	-0.12%
2019/08/15	2	241.00	0	0.00	243.00	2	1,582	0.13%
2019/08/07	2	225.00	0	0.00	225.00	2	1,450	0.14%
2019/08/05	3	225.67	0	0.00	224.00	3	1,460	0.21%
2019/08/02	0	0.00	4	228.00	228.00	-4	1,464	-0.27%
2019/07/25	3	233.50	0	0.00	233.50	3	1,434	0.21%
2019/07/24	3	236.17	1	238.00	236.00	2	1,419	0.14%
2019/07/23	2	229.00	1	232.00	232.00	1	1,383	0.07%
2019/07/22	7	230.29	0	0.00	229.00	7	1,392	0.50%
2019/07/19	5	231.50	1	231.50	231.50	4	1,388	0.29%
2019/07/18	1	232.00	0	0.00	235.00	1	1,391	0.07%
2019/07/17	0	0.00	1	231.50	231.50	-1	1,392	-0.07%
2019/07/15	2	233.50	8	235.75	232.00	-6	1,385	-0.43%
2019/07/12	1	226.00	8	219.88	226.00	-7	1,324	-0.53%
2019/07/11	6	214.75	1	215.50	213.50	5	1,288	0.39%
2019/07/10	6	211.08	5	213.30	213.00	1	1,281	0.08%
2019/07/09	6	212.00	0	0.00	212.00	6	1,282	0.47%
2019/07/01	1	221.50	5	222.00	221.50	-4	1,338	-0.30%
2019/06/28	5	212.50	0	0.00	212.50	5	1,347	0.37%
2019/06/19	4	219.00	0	0.00	218.50	4	1,522	0.26%
2019/06/17	0	0.00	1	216.50	216.50	-1	1,547	-0.06%
2019/06/13	1	214.00	0	0.00	216.00	1	1,598	0.06%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/04	0	0.00	1	216.00	212.00	-1	1,586	-0.06%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	2	221.00	0	0.00	220.50	2	1,587	0.13%
2019/05/21	0	0.00	1	213.50	220.00	-1	1,745	-0.06%
2019/05/20	1	216.00	0	0.00	215.00	1	1,825	0.05%
2019/05/10	0	0.00	2	217.75	217.50	-2	1,890	-0.11%
2019/05/09	2	219.50	3	224.83	217.00	-1	1,878	-0.05%
2019/05/08	1	224.50	55	221.24	222.00	-54	1,870	-2.89%
2019/05/07	14	224.61	8	220.19	225.50	6	1,857	0.32%
2019/05/06	5	213.70	1	212.00	212.00	4	1,823	0.22%
2019/05/03	49	223.55	2	223.50	223.50	47	1,814	2.59%
2019/04/29	0	0.00	3	219.00	220.00	-3	1,824	-0.16%
2019/04/26	3	223.50	0	0.00	222.50	3	1,833	0.16%
2019/04/24	1	225.00	0	0.00	229.00	1	1,934	0.05%
2019/04/19	0	0.00	1	231.50	231.50	-1	1,897	-0.05%
2019/04/17	0	0.00	19	235.18	235.00	-19	1,876	-1.01%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	247.00	0	0.00	239.00	2	1,888	0.11%
2019/04/02	2	245.00	0	0.00	248.00	2	1,954	0.10%
2019/03/29	2	251.00	0	0.00	248.50	2	1,940	0.10%
2019/03/27	0	0.00	2	251.00	253.00	-2	1,895	-0.11%
2019/03/20	0	0.00	2	252.00	248.00	-2	1,792	-0.11%
2019/03/15	1	241.00	3	233.83	234.50	-2	1,719	-0.12%
2019/03/08	0	0.00	1	218.50	222.00	-1	1,699	-0.06%
2019/03/07	1	225.00	0	0.00	219.50	1	1,715	0.06%
2019/03/06	0	0.00	3	227.00	225.00	-3	1,756	-0.17%
2019/03/05	4	225.38	1	229.50	224.50	3	1,804	0.17%
2019/03/04	2	225.00	0	0.00	225.50	2	1,796	0.11%
2019/02/27	1	223.00	1	222.00	229.00	0	1,797	0.00%
2019/02/25	0	0.00	1	232.50	231.50	-1	1,780	-0.06%
2019/02/22	0	0.00	1	228.00	227.50	-1	1,760	-0.06%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	0	0.00	3	236.33	232.00	-3	1,733	-0.17%
2019/02/19	6	236.08	5	236.00	236.50	1	1,682	0.06%
2019/02/18	1	226.00	1	227.00	228.00	0	1,607	0.00%
2019/02/15	5	228.70	4	221.75	221.00	1	1,618	0.06%
2019/02/14	1	228.00	0	0.00	225.50	1	1,590	0.06%
2019/01/25	1	209.00	1	210.50	210.00	0	1,605	0.00%
2019/01/18	0	0.00	0.1	216.00	217.00	-0.1	1,717	0.00%
2019/01/17	2	218.50	2	221.00	214.50	0	1,714	0.00%
2019/01/15	5	193.90	7	196.14	199.50	-2	1,677	-0.12%
2019/01/11	3	196.67	0	0.00	195.50	3	1,723	0.17%
2019/01/08	1	196.00	1	197.50	198.50	0	1,760	0.00%
2019/01/07	1	206.00	1	206.50	206.00	0	1,756	0.00%
2019/01/04	0	0.00	1	197.50	202.00	-1	1,769	-0.06%
2019/01/03	0	0.00	1	204.00	200.00	-1	1,779	-0.06%
2018/12/28	5	211.50	5	208.50	211.50	0	1,837	0.00%
2018/12/27	2	214.00	0	0.00	206.50	2	1,884	0.11%
2018/12/22	3	202.50	4	204.50	206.00	-1	1,955	-0.05%
2018/12/06	0	0.00	1	201.50	196.50	-1	2,016	-0.05%
2018/12/05	1	195.50	0	0.00	201.50	1	2,027	0.05%
2018/11/28	1	186.50	1	190.50	185.00	0	2,023	0.00%
2018/11/02	0	0.00	1	178.50	181.00	-1	2,103	-0.05%
2018/11/01	1	179.50	0	0.00	174.50	1	2,069	0.05%
2018/10/18	1	156.00	0	0.00	154.50	1	1,838	0.05%
2018/10/16	29	161.66	0	0.00	161.00	29	1,839	1.58%
2018/10/12	1	153.00	0	0.00	156.50	1	1,874	0.05%
2018/10/11	0	0.00	2	149.50	149.00	-2	1,902	-0.11%
2018/10/02	1	194.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	2	186.00	0	0.00	199.50	2	1,986	0.10%
2018/09/27	1	195.00	1	196.00	199.00	0	1,953	0.00%
2018/09/13	1	208.50	1	210.50	211.00	0	1,964	0.00%
2018/09/10	1	224.00	0	0.00	224.00	1	2,058	0.05%
2018/09/06	0	0.00	1	247.00	243.50	-1	2,053	-0.05%
2018/08/30	1	240.50	1	236.50	237.00	0	2,026	0.00%
2018/08/29	1	240.50	1	237.50	237.00	0	2,025	0.00%
2018/08/17	0	0.00	1	227.00	227.50	-1	1,984	-0.05%
2018/07/31	1	205.50	0	0.00	210.00	1	1,889	0.05%
2018/07/13	0	0.00	1	233.00	238.00	-1	1,653	-0.06%
2018/07/12	1	221.00	0	0.00	218.50	1	1,575	0.06%
2018/07/06	0	0.00	1	201.00	214.00	-1	1,494	-0.07%
2018/07/05	2	209.50	1	211.00	208.00	1	1,477	0.07%
2018/07/02	0	0.00	2	199.50	200.50	-2	1,395	-0.14%
2018/06/29	2	197.00	0	0.00	196.50	2	1,439	0.14%
2018/06/28	0	0.00	1	196.50	195.00	-1	1,427	-0.07%
2018/06/27	1	194.00	0	0.00	192.00	1	1,430	0.07%
2018/06/26	0	0.00	2	192.50	193.00	-2	1,482	-0.13%
2018/06/25	2	190.50	0	0.00	189.00	2	1,492	0.13%
2018/06/20	1	202.00	2	198.00	196.00	-1	1,536	-0.07%
2018/06/19	1	211.50	0	0.00	207.50	1	1,524	0.07%
2018/06/15	1	204.00	1	206.00	207.00	0	1,447	0.00%
2018/05/23	1	180.50	1	182.50	180.00	0	1,416	0.00%
2018/05/22	0	0.00	1	181.50	181.50	-1	1,460	-0.07%
2018/05/17	2	184.50	1	183.00	183.00	1	1,588	0.06%
2018/04/11	1	210.00	0	0.00	206.50	1	2,052	0.05%
2018/03/28	0	0.00	2	214.50	214.00	-2	2,138	-0.09%
2018/03/27	2	214.00	0	0.00	211.50	2	2,132	0.09%
2018/03/02	1	203.50	2	204.25	201.50	-1	2,244	-0.04%
2018/02/27	1	205.00	0	0.00	200.00	1	2,286	0.04%
2018/02/23	0	0.00	2	201.00	198.50	-2	2,233	-0.09%
2018/02/12	0	0.00	2	200.00	186.50	-2	2,150	-0.09%
2018/01/31	3	175.83	3	176.83	177.50	0	1,933	0.00%
2018/01/18	2	187.75	0	0.00	187.00	2	2,020	0.10%
2018/01/17	2	187.50	2	183.00	187.50	0	2,012	0.00%
2018/01/16	0	0.00	1	185.00	183.00	-1	1,994	-0.05%
2018/01/15	9	181.89	9	182.83	181.50	0	1,982	0.00%
2018/01/12	3	186.00	5	183.20	186.00	-2	1,992	-0.10%
2018/01/11	1	182.50	1	183.50	182.00	0	1,984	0.00%
2018/01/10	7	184.43	0	0.00	191.00	7	1,977	0.35%
2018/01/09	0	0.00	7	189.79	189.50	-7	1,926	-0.36%
2018/01/08	1	214.50	1	210.50	210.50	0	1,777	0.00%
2018/01/05	0	0.00	14	214.07	215.00	-14	1,786	-0.78%
2018/01/04	15	217.50	0	0.00	218.50	15	1,756	0.85%
2018/01/03	1	204.00	1	200.00	199.00	0	1,706	0.00%