達邁 (3645)-宏遠-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
72.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7,147張
產業
上市電子零組件類股▼0.43%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	72.27	1	72.70	72.90	-1	23,455	0.00%
2025/03/04	2	72.60	1	69.90	73.00	1	23,345	0.00%
2025/03/03	1	73.10	1	72.20	72.40	0.1	23,225	0.00%
2025/02/27	6	75.35	24	79.02	76.20	-18	23,086	-0.08%
2025/02/26	20	78.60	15	78.41	78.60	5	22,738	0.02%
2025/02/25	19	75.88	0	0.00	74.60	19	22,310	0.09%
2025/02/24	1	78.76	0	0.00	78.50	1	22,117	0.00%
2025/02/21	7	78.28	6	77.00	78.40	1	21,940	0.00%
2025/02/20	6	78.68	6	79.20	78.60	0	21,665	0.00%
2025/02/19	6	80.25	6	81.60	79.80	0	21,438	0.00%
2025/02/18	47	82.93	45	82.67	80.00	2	21,198	0.01%
2025/02/14	16	78.36	19.1	77.88	77.70	-3.1	20,292	-0.02%
2025/02/13	28	82.02	31	81.29	79.90	-3	19,901	-0.02%
2025/02/12	48	84.15	96	86.83	85.10	-48	19,189	-0.25%
2025/02/11	1	80.50	44	80.05	80.50	-43	17,888	-0.24%
2025/02/10	4	81.18	16	81.74	80.50	-12	17,550	-0.07%
2025/02/07	21	80.31	64	81.64	79.30	-43	16,650	-0.26%
2025/02/06	4	72.40	44	77.53	77.90	-40	15,188	-0.26%
2025/02/05	7	70.01	36	69.88	70.90	-29	14,642	-0.20%
2025/02/04	14	69.22	25.3	69.40	69.70	-11.3	14,192	-0.08%
2025/01/22	6.3	68.44	54	67.90	67.40	-47.7	13,237	-0.36%
2025/01/20	2	67.50	30	70.07	71.40	-28	12,052	-0.23%
2025/01/17	1	67.80	0	0.00	65.10	1	11,092	0.01%
2025/01/16	9	67.50	19	66.61	67.50	-10	10,498	-0.10%
2025/01/15	35	69.69	33	70.34	65.90	2	9,757	0.02%
2025/01/14	15	66.49	33	66.64	69.00	-18	8,438	-0.21%
2025/01/13	19	64.45	21	64.93	63.50	-2	7,089	-0.03%
2025/01/10	48	66.86	68	66.40	64.40	-20	6,042	-0.33%
2025/01/09	9	66.84	77	68.85	66.40	-68	4,946	-1.37%
2025/01/08	4	60.38	65	61.75	64.60	-61	3,264	-1.87%
2025/01/07	5	58.22	47	58.39	58.80	-42	2,624	-1.60%
2025/01/06	0	0.00	44	53.33	54.80	-44	1,698	-2.59%
2025/01/03	0	0.00	7	50.64	49.90	-7	1,447	-0.48%
2025/01/02	1	48.85	3	50.07	49.20	-2	1,348	-0.15%
2024/12/31	3	50.07	0	0.00	49.55	3	1,286	0.23%
2024/12/30	18	49.26	82	49.80	48.95	-64	1,172	-5.46%
2024/12/27	0	0.00	46	48.38	48.40	-46	747	-6.15%
2024/12/26	0	0.00	0	43.90	44.00	0	675	0.00%
2024/12/19	0	0.00	1	41.70	41.50	-1	762	-0.13%
2024/12/18	0.1	41.80	0	0.00	41.80	0.1	786	0.01%
2024/12/17	0.2	42.50	0	0.00	41.30	0.2	831	0.02%
2024/12/16	5	41.10	0	0.00	40.85	5	848	0.59%
2024/12/13	0.2	41.90	0	0.00	41.70	0.2	863	0.02%
2024/12/12	1	42.90	1	44.10	42.70	0	893	0.00%
2024/12/11	0.2	43.80	0	0.00	43.65	0.2	920	0.02%
2024/12/04	0	0.00	1	43.40	43.35	-1	1,138	-0.09%
2024/11/19	0.2	42.40	0	0.00	42.25	0.2	2,729	0.01%
2024/11/18	45	41.58	0	0.00	41.50	45	2,912	1.55%
2024/11/15	0	0.00	1	42.50	42.25	-1	3,281	-0.03%
2024/11/12	20	42.48	0	0.00	42.40	20	3,861	0.52%
2024/11/11	1	43.00	0	0.00	43.60	1	3,851	0.03%
2024/11/06	0.2	45.15	0	0.00	45.00	0.2	3,902	0.01%
2024/10/29	0	0.00	3	45.00	45.10	-3	4,027	-0.07%
2024/10/04	3	44.63	0	0.00	44.80	3	4,114	0.07%
2024/09/30	20	47.24	0	0.00	47.05	20	4,151	0.48%
2024/09/25	14	48.84	0	0.00	49.00	14	4,154	0.34%
2024/09/24	5	48.44	0	0.00	48.55	5	4,141	0.12%
2024/09/23	34	49.00	0	0.00	48.55	34	4,125	0.82%
2024/09/20	1	49.70	0	0.00	49.80	1	4,106	0.02%
2024/09/19	0	0.00	1	50.70	50.50	-1	4,086	-0.02%
2024/09/18	1	49.35	0	0.00	49.30	1	4,047	0.02%
2024/09/16	0	0.00	1	51.10	50.10	-1	4,032	-0.02%
2024/09/13	1	49.40	6	49.79	50.30	-5	4,015	-0.12%
2024/09/12	5	49.05	0	0.00	48.90	5	3,988	0.13%
2024/09/10	1	47.70	0	0.00	47.00	1	3,931	0.03%
2024/09/06	0	0.00	1.4	51.57	51.50	-1.4	3,809	-0.04%
2024/09/04	1.4	52.15	0	0.00	51.70	1.4	3,751	0.04%
2024/09/03	0	0.00	10	57.20	55.90	-10	3,663	-0.27%
2024/09/02	8	58.00	3	56.00	56.00	5	3,634	0.14%
2024/08/30	23	58.74	13	58.62	58.90	10	3,556	0.28%
2024/08/27	0	0.00	24	59.22	59.20	-24	3,093	-0.78%
2024/08/26	2	57.60	0.1	57.20	56.80	2	2,961	0.07%
2024/08/23	1.1	57.43	7	60.00	59.40	-6	2,806	-0.21%
2024/08/22	2	59.90	2	59.80	56.00	0	2,566	0.00%
2024/08/21	3	60.37	37	59.34	59.20	-34	2,415	-1.41%
2024/08/20	0	0.00	45	57.54	57.50	-45	2,187	-2.06%
2024/08/19	6	57.22	39	57.30	56.80	-33	2,010	-1.64%
2024/08/16	2	53.60	26	53.05	54.30	-24	1,649	-1.45%
2024/08/15	25	49.06	67	49.76	49.40	-42	1,505	-2.79%
2024/08/14	6	45.59	13	45.09	46.40	-7	1,125	-0.62%
2024/08/12	6	42.60	0	0.00	42.40	6	1,070	0.56%
2024/08/09	0	0.00	18	43.40	43.45	-18	1,010	-1.78%
2024/08/08	5	39.10	0	0.00	39.50	5	1,003	0.50%
2024/08/07	2	40.35	3	40.35	39.90	-1	1,006	-0.10%
2024/08/06	10	36.45	2	38.20	37.80	8	1,002	0.80%
2024/08/05	30	39.03	0	0.00	39.00	30	991	3.03%
2024/08/02	1	44.90	0	0.00	43.30	1	965	0.10%
2024/08/01	0	0.00	21	45.50	45.50	-21	948	-2.21%
2024/07/26	5	41.70	0	0.00	41.80	5	945	0.53%
2024/07/11	0	0.00	1	45.90	46.00	-1	1,088	-0.09%
2024/07/10	1	46.60	0	0.00	45.75	1	1,095	0.09%
2024/07/09	0	0.00	2	44.20	44.05	-2	1,052	-0.19%
2024/07/03	2	44.30	4	44.40	44.00	-2	1,251	-0.16%
2024/07/01	0	0.00	0.1	41.90	41.90	-0.1	1,248	-0.01%
2024/06/13	0	0.00	1	41.55	41.70	-1	1,298	-0.08%
2024/06/12	1	40.95	0	0.00	41.65	1	1,312	0.08%
2024/05/16	0	0.00	1	42.00	42.30	-1	2,268	-0.04%
2024/05/15	1	42.55	0	0.00	41.90	1	2,281	0.04%
2024/05/14	6	41.80	0	0.00	42.25	6	2,286	0.26%
2024/05/13	8	42.93	0	0.00	42.25	8	2,297	0.35%
2024/05/10	5	43.30	0.1	43.25	43.25	4.9	2,293	0.21%
2024/05/06	4	43.90	0	0.00	43.90	4	2,292	0.17%
2024/05/03	0	0.00	4	46.30	44.25	-4	2,298	-0.17%
2024/05/02	4	43.43	0	0.00	44.80	4	2,296	0.17%
2024/04/30	17	43.75	0	0.00	43.80	17	2,297	0.74%
2024/04/29	13	43.40	0	0.00	43.45	13	2,301	0.56%
2024/04/19	0	0.00	4	45.80	46.00	-4	2,276	-0.18%
2024/04/12	5	45.35	5	47.50	45.10	0	2,147	0.00%
2024/04/11	0	0.00	9.2	47.20	46.65	-9.2	2,096	-0.44%
2024/04/10	0	0.00	22	47.03	47.05	-22	2,079	-1.06%
2024/04/09	4	45.45	29	45.19	45.50	-25	2,006	-1.25%
2024/04/08	0	0.00	1	43.45	44.15	-1	1,875	-0.05%
2024/04/03	0.2	40.30	0	0.00	40.15	0.2	1,827	0.01%
2024/03/29	0	0.00	0.1	40.30	40.20	-0.1	1,916	-0.01%
2024/03/25	0	0.00	1	40.95	41.00	-1	2,077	-0.05%
2024/03/22	4	39.93	0	0.00	40.15	4	2,099	0.19%
2024/03/21	26	40.13	0	0.00	40.40	26	2,125	1.22%
2024/03/20	1	40.20	0	0.00	40.15	1	2,160	0.05%
2024/03/15	10	40.23	0	0.00	40.35	10	2,360	0.42%
2024/03/14	20	40.98	0	0.00	40.50	20	2,351	0.85%
2024/03/08	0.2	43.20	2	46.30	43.05	-1.8	2,281	-0.08%
2024/03/07	1	48.80	0	0.00	47.80	1	2,173	0.05%