鑫科 (3663)-宏遠-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
1,216張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	68.20	0	0.00	68.20	1	1,356	0.07%
2025/03/04	0	0.00	1	67.30	67.50	-1	1,356	-0.07%
2025/03/03	3	68.23	2	68.60	67.10	1	1,376	0.07%
2025/02/26	2	70.10	2	70.00	70.00	0	1,374	0.00%
2025/02/20	49	75.59	48	76.25	72.90	1	1,417	0.07%
2025/02/19	0	0.00	2	71.50	72.10	-2	1,225	-0.16%
2025/02/14	1	65.30	0	0.00	64.30	1	1,348	0.07%
2025/02/13	3	64.70	8	63.75	65.50	-5	1,386	-0.36%
2025/02/12	3	61.93	3	62.33	61.50	0	1,384	0.00%
2025/02/11	0	0.00	3	61.70	61.20	-3	1,434	-0.21%
2025/02/05	3	61.73	3	62.27	63.10	0	1,706	0.00%
2025/01/22	0	0.00	3	62.43	63.00	-3	2,108	-0.14%
2025/01/21	1	62.70	0	0.00	62.90	1	2,302	0.04%
2025/01/20	2	62.90	1	62.80	63.70	1	2,728	0.04%
2025/01/16	2	63.70	1	63.70	64.10	1	3,418	0.03%
2025/01/15	1	62.80	0	0.00	62.50	1	3,454	0.03%
2025/01/08	0	0.00	4	70.50	71.10	-4	3,687	-0.11%
2025/01/07	1	71.70	0	0.00	71.40	1	3,717	0.03%
2025/01/06	2	72.05	0	0.00	71.70	2	3,758	0.05%
2025/01/03	3	74.20	0	0.00	73.30	3	3,812	0.08%
2025/01/02	4	76.30	4	75.85	75.50	0	3,787	0.00%
2024/12/31	1	70.10	0	0.00	70.30	1	3,723	0.03%
2024/12/27	2	72.00	0	0.00	71.40	2	3,814	0.05%
2024/12/26	1	73.00	1	74.60	72.50	0	3,863	0.00%
2024/12/25	3	74.67	2	75.55	74.00	1	4,017	0.02%
2024/12/24	1	77.30	1	77.90	74.60	0	4,316	0.00%
2024/12/23	0	0.00	3	72.63	75.60	-3	4,253	-0.07%
2024/12/20	3	70.00	0	0.00	68.80	3	4,332	0.07%
2024/12/19	3	69.67	4	69.98	69.90	-1	4,468	-0.02%
2024/12/17	0	0.00	3	70.93	72.00	-3	5,018	-0.06%
2024/12/13	1	72.30	0	0.00	72.70	1	5,131	0.02%
2024/12/12	1	73.70	0	0.00	73.20	1	5,471	0.02%
2024/12/11	1	75.30	4	75.23	75.00	-3	5,518	-0.05%
2024/12/10	3	78.00	0	0.00	76.30	3	5,567	0.05%
2024/12/09	0	0.00	3	76.23	75.90	-3	5,730	-0.05%
2024/12/06	3	77.40	3	77.90	76.00	0	5,940	0.00%
2024/12/05	1	77.20	2	77.45	77.00	-1	5,999	-0.02%
2024/12/02	0	0.00	3	77.73	78.10	-3	6,312	-0.05%
2024/11/28	1	77.80	2	77.65	77.80	-1	6,502	-0.02%
2024/11/27	0	0.00	1	78.30	77.70	-1	6,656	-0.02%
2024/11/26	1	81.40	1	80.70	81.20	0	6,932	0.00%
2024/11/25	2	81.40	1	82.40	81.00	1	7,137	0.01%
2024/11/22	5	82.84	0	0.00	81.30	5	7,339	0.07%
2024/11/19	8	84.40	0	0.00	85.00	8	8,408	0.10%
2024/11/18	0	0.00	6	83.40	82.70	-6	8,990	-0.07%
2024/11/15	1	86.20	0	0.00	86.10	1	9,412	0.01%
2024/11/14	3	88.50	5	89.76	87.90	-2	9,802	-0.02%
2024/11/13	0	0.00	2	85.55	84.40	-2	10,585	-0.02%
2024/11/12	2	86.55	1	85.90	85.60	1	10,865	0.01%
2024/11/11	3	91.10	1	91.50	90.60	2	11,432	0.02%
2024/11/08	2	91.95	2.1	90.27	90.10	-0.1	12,353	0.00%
2024/11/07	3.1	93.91	2	92.65	92.20	1.1	12,350	0.01%
2024/11/06	2	91.60	1	92.60	90.60	1	12,955	0.01%
2024/11/05	1	93.70	1	91.70	91.70	0	13,092	0.00%
2024/11/04	3	89.33	3	89.90	91.00	0	13,455	0.00%
2024/11/01	0	0.00	2	89.40	91.50	-2	13,649	-0.01%
2024/10/30	1	92.80	0	0.00	90.60	1	14,255	0.01%
2024/10/29	21	95.06	21	94.95	94.50	0	15,142	0.00%
2024/10/28	3	94.57	7	92.24	93.10	-4	15,617	-0.03%
2024/10/25	7	97.63	5	96.98	97.80	2	16,068	0.01%
2024/10/24	2	95.35	5	95.08	95.40	-3	16,099	-0.02%
2024/10/23	3	91.93	10	90.43	91.10	-7	16,100	-0.04%
2024/10/22	1	87.10	0	0.00	87.00	1	16,303	0.01%
2024/10/21	6	86.48	6	86.50	87.50	0	16,553	0.00%
2024/10/18	2	84.40	0	0.00	83.30	2	16,559	0.01%
2024/10/17	7	82.51	11	82.79	84.50	-4	16,578	-0.02%
2024/10/16	2	80.40	0	0.00	80.30	2	16,541	0.01%
2024/10/14	1	81.20	13	81.48	82.50	-12	16,582	-0.07%
2024/10/11	1	82.30	1	81.00	80.90	0	16,672	0.00%
2024/10/09	2	85.85	6	83.43	83.20	-4	16,871	-0.02%
2024/10/08	1	89.10	0	0.00	88.90	1	16,845	0.01%
2024/10/07	8	90.33	12	89.00	90.80	-4	16,884	-0.02%
2024/10/04	13	91.38	12	88.00	87.70	1	16,964	0.01%
2024/10/01	9	93.24	5	92.60	92.50	4	17,085	0.02%
2024/09/30	11	93.20	12	93.40	93.20	-1	17,302	-0.01%
2024/09/27	10	96.77	8	97.26	95.40	2	17,678	0.01%
2024/09/26	3	98.02	2	98.65	96.60	1	17,633	0.01%
2024/09/25	12	94.93	11	95.38	94.90	1	17,460	0.01%
2024/09/24	8	92.68	9	95.01	95.00	-1	17,652	-0.01%
2024/09/23	3	96.17	4	96.50	96.60	-1	18,119	-0.01%
2024/09/20	17	99.46	8	98.78	96.10	9	18,157	0.05%
2024/09/19	4	91.88	9	92.94	94.20	-5	18,224	-0.03%
2024/09/18	9	91.36	8	91.64	90.10	1	18,330	0.01%
2024/09/16	2	92.25	2	92.35	91.90	0	18,390	0.00%
2024/09/13	15	93.85	24	93.25	93.40	-9	18,317	-0.05%
2024/09/12	25	88.82	14	88.86	88.80	11	17,982	0.06%
2024/09/11	9	86.88	13	87.60	86.60	-4	17,931	-0.02%
2024/09/10	1	88.10	21	88.03	88.00	-20	17,914	-0.11%
2024/09/09	40.4	91.57	15	91.95	92.60	25.4	17,755	0.14%
2024/09/05	0	0.00	2	89.60	89.50	-2	17,512	-0.01%
2024/09/04	13.1	93.95	29	94.04	93.20	-15.9	17,421	-0.09%
2024/09/03	16	99.96	15	100.02	100.50	1	17,317	0.01%
2024/09/02	6	100.07	6	101.00	99.20	0	17,226	0.00%
2024/08/30	14	100.17	13	99.32	99.10	1	17,163	0.01%
2024/08/29	10.1	102.50	9	102.50	102.00	1.1	17,071	0.01%
2024/08/28	22.5	104.57	18	105.81	101.50	4.5	16,903	0.03%
2024/08/27	9	101.00	2	100.50	100.00	7	16,611	0.04%
2024/08/26	14	100.33	12	99.35	98.60	2	16,396	0.01%
2024/08/23	12	105.04	12	102.58	104.00	0	16,186	0.00%
2024/08/22	15	109.80	8	109.43	108.00	7	15,779	0.04%
2024/08/21	13	108.04	3	107.83	107.50	10	15,341	0.07%
2024/08/20	42	109.62	43	110.50	110.50	-1	15,057	-0.01%
2024/08/19	5	102.20	3	105.50	108.50	2	14,459	0.01%
2024/08/16	20	100.36	15	102.61	98.80	5	14,034	0.04%
2024/08/15	35	100.41	44	101.51	98.50	-9	13,602	-0.07%
2024/08/14	0	0.00	5	97.14	101.00	-5	12,704	-0.04%
2024/08/13	8	90.36	4	90.78	92.10	4	12,403	0.03%
2024/08/12	17	92.15	14	91.82	88.70	3	11,784	0.03%
2024/08/08	5	81.52	9	85.29	87.10	-4	10,779	-0.04%
2024/08/07	0	0.00	6	77.85	79.20	-6	10,049	-0.06%
2024/08/06	13	72.99	9	73.34	72.00	4	9,888	0.04%
2024/08/05	16	73.94	4	72.83	72.00	12	9,448	0.13%
2024/08/02	21	83.36	18	81.92	80.00	3	9,211	0.03%
2024/08/01	106	83.30	106	86.42	81.90	0	8,499	0.00%	大買/大賣/
2024/07/31	4	80.53	6.1	79.07	84.00	-2.1	7,486	-0.03%
2024/07/30	5	73.20	1.2	72.38	76.40	3.8	6,830	0.06%
2024/07/29	6	71.50	7	71.76	69.50	-1	6,187	-0.02%
2024/07/26	21.1	70.33	20	70.39	72.30	1.1	5,730	0.02%
2024/07/23	5	66.38	3	64.70	66.80	2	5,226	0.04%
2024/07/22	5	64.14	13	64.67	67.20	-8	4,830	-0.17%
2024/07/19	4	62.45	3	62.23	61.10	1	4,542	0.02%
2024/07/18	4	61.78	2	64.00	62.20	2	4,419	0.05%
2024/07/17	1.1	62.38	0	0.00	61.00	1.1	4,344	0.02%
2024/07/15	6	61.73	4	61.20	61.20	2	4,304	0.05%
2024/07/11	4	63.48	11.1	64.12	64.50	-7.1	4,134	-0.17%
2024/07/10	0	0.00	5	62.36	63.60	-5	3,891	-0.13%
2024/07/09	11	59.38	0	0.00	57.90	11	3,854	0.29%
2024/07/08	0	0.00	5.1	60.74	60.10	-5.1	3,803	-0.13%
2024/07/05	5.1	64.45	4	64.90	63.70	1.1	3,713	0.03%
2024/07/04	4.1	64.32	3	64.10	63.00	1.1	3,549	0.03%
2024/07/03	3	62.33	0	0.00	62.20	3	3,298	0.09%
2024/07/02	2	59.40	3	60.33	61.90	-1	2,869	-0.03%
2024/07/01	2	56.45	2	57.60	56.30	0	2,751	0.00%
2024/06/28	5	59.02	5	59.84	57.40	0	2,608	0.00%
2024/06/27	2	57.85	18	57.91	57.90	-16	2,348	-0.68%
2024/06/26	5	52.30	6	53.30	56.60	-1	1,790	-0.06%
2024/06/25	13	51.95	14	52.23	51.50	-1	1,618	-0.06%
2024/06/24	7	48.77	57	52.32	52.60	-50	1,154	-4.33%
2024/06/21	48	47.84	52	46.63	47.90	-4	895	-0.45%
2024/06/20	10	44.12	5	44.10	44.10	5	795	0.63%
2024/06/19	46	46.14	46	45.52	44.70	0	803	0.00%
2024/06/18	5	45.90	9	45.94	45.90	-4	798	-0.50%
2024/06/17	2	44.85	14	45.80	46.05	-12	811	-1.48%
2024/06/14	3	44.35	0	0.00	43.55	3	795	0.38%
2024/06/13	5	45.42	18	45.46	45.35	-13	856	-1.52%
2024/06/12	5	44.45	1	44.70	44.45	4	884	0.45%
2024/06/11	2	50.00	10	47.52	47.25	-8	900	-0.89%
2024/06/07	20	48.85	2	48.65	48.85	18	907	1.98%
2024/06/06	15	48.68	76	48.70	48.45	-61	924	-6.60%
2024/06/05	45	48.22	36	48.78	48.05	9	922	0.98%
2024/06/04	0	0.00	155	47.61	48.00	-155	954	-16.24%	大賣/鉅額交易
2024/06/03	1	46.25	24	46.28	45.95	-23	974	-2.36%
2024/05/31	5	46.65	18	46.47	46.65	-13	1,098	-1.18%
2024/05/30	32	44.95	4	44.90	44.90	28	1,112	2.52%
2024/05/29	5	45.50	9	45.46	45.50	-4	1,121	-0.36%
2024/05/28	17	44.97	22	44.74	45.00	-5	1,125	-0.44%
2024/05/27	36	45.49	2	45.00	45.20	34	1,128	3.01%
2024/05/24	32	45.38	8	45.61	45.10	24	1,141	2.10%
2024/05/23	20	44.60	0	0.00	44.60	20	1,164	1.72%
2024/05/22	124	46.16	104	45.85	44.95	20	1,193	1.68%	大買/大賣/
2024/05/21	26	43.60	0	0.00	43.60	26	1,308	1.99%
2024/05/20	191	42.29	97	42.01	41.85	94	1,378	6.82%	大買/
2024/05/17	7	42.82	7	42.66	42.60	0	1,445	0.00%
2024/05/16	13	43.93	8	43.38	44.00	5	1,476	0.34%
2024/05/15	22	43.34	5	43.17	43.60	17	1,487	1.14%
2024/05/14	35	43.46	27	43.69	43.25	8	1,491	0.54%
2024/05/10	25	43.12	89	43.16	44.65	-64	1,501	-4.26%
2024/05/09	7	42.99	137	42.63	42.35	-130	1,492	-8.71%	大賣/鉅額交易
2024/05/08	107	43.84	80	43.60	43.50	27	1,488	1.81%	大買/
2024/05/07	3	44.48	28	44.36	44.70	-25	1,486	-1.68%
2024/05/06	19	45.10	21	44.64	44.65	-2	1,483	-0.13%
2024/05/03	25	45.70	6	45.35	44.55	19	1,483	1.28%
2024/05/02	7	45.42	0	0.00	45.30	7	1,485	0.47%
2024/04/30	9	45.27	1	45.45	45.65	8	1,484	0.54%
2024/04/29	30	45.85	15	46.25	45.95	15	1,482	1.01%
2024/04/26	7	46.01	7	46.37	45.30	0	1,479	0.00%
2024/04/25	9	44.84	59	45.49	45.15	-50	1,472	-3.40%
2024/04/24	0	0.00	6	43.15	43.40	-6	1,463	-0.41%
2024/04/23	1	41.80	1	42.00	41.95	0	1,460	0.00%
2024/04/22	134	42.35	3	42.37	42.30	131	1,456	8.99%	大買/鉅額交易
2024/04/19	13	44.21	1	43.30	43.50	12	1,442	0.83%
2024/04/18	13.2	46.26	23	46.56	46.25	-9.8	1,410	-0.69%
2024/04/17	8	46.44	12	46.45	46.30	-4	1,400	-0.29%
2024/04/16	6	46.44	7	46.90	46.55	-1	1,392	-0.07%
2024/04/15	3	47.70	129	47.73	47.85	-126	1,382	-9.12%	大賣/鉅額交易
2024/04/12	8	48.44	8	48.70	47.85	0	1,369	0.00%
2024/04/11	12	48.29	25	48.82	48.20	-13	1,350	-0.96%
2024/04/10	9	47.03	23	47.00	47.30	-14	1,314	-1.07%
2024/04/09	9	45.11	23	45.14	44.75	-14	1,294	-1.08%
2024/04/08	18	44.21	3	44.77	44.15	15	1,284	1.17%
2024/04/01	2	46.70	2	46.85	46.70	0	1,263	0.00%
2024/03/29	24	46.90	20	47.65	46.30	4	1,261	0.32%
2024/03/28	25	46.78	17	47.49	46.70	8	1,254	0.64%
2024/03/27	10	46.35	0	0.00	46.25	10	1,246	0.80%
2024/03/26	3	47.00	4	46.44	46.25	-1	1,243	-0.08%
2024/03/25	8	46.62	2	46.90	46.30	6	1,243	0.48%
2024/03/22	12	47.26	1	47.30	47.30	11	1,227	0.90%
2024/03/21	13	48.11	17	48.31	48.55	-4	1,226	-0.33%
2024/03/20	14	48.18	19	48.91	47.60	-5	1,233	-0.41%
2024/03/19	20	48.00	6	48.83	47.85	14	1,211	1.16%
2024/03/18	48	49.16	33	50.01	48.75	15	1,188	1.26%
2024/03/15	32	50.08	8	49.89	49.35	24	1,114	2.15%
2024/03/14	12	50.17	50	50.64	50.50	-38	1,075	-3.53%
2024/03/13	36	48.12	31	48.79	48.15	5	1,023	0.49%
2024/03/12	1	47.00	20	47.46	47.60	-19	983	-1.93%
2024/03/11	12	45.98	0	0.00	44.90	12	959	1.25%
2024/03/08	17	47.69	3	48.88	46.50	14	941	1.49%
2024/03/07	8	49.63	6	49.99	49.55	2	888	0.23%