台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.003259.00256.00-31,040-0.29%
2024/03/2500.001260.50260.50-11,019-0.10%
2024/03/191253.0000.00252.5019710.10%
2024/02/2700.001241.00241.00-1913-0.11%
2024/02/2300.001247.00244.00-1936-0.11%
2024/02/2100.001243.50243.00-1931-0.11%
2024/02/1600.002236.00237.00-2879-0.23%
2024/02/0500.002226.00228.50-2852-0.23%
2024/01/3000.001235.50235.00-1807-0.12%
2024/01/233245.002245.00245.5017390.14%
2024/01/222240.751240.50240.5017220.14%
2024/01/191239.0000.00240.0017130.14%
2024/01/0900.007254.00254.00-7713-0.98%
2023/12/222259.7500.00258.0027690.26%
2023/12/201264.501266.50264.5007720.00%
2023/12/182268.5000.00266.5028280.24%
2023/12/1500.002272.00272.00-2882-0.23%
2023/12/121269.001271.50269.0008620.00%
2023/12/071269.001273.50269.0009050.00%
2023/12/043278.0000.00276.0039120.33%
2023/11/272263.7500.00264.5028930.22%
2023/11/2211267.184268.63270.0071,0270.68%
2023/11/211262.500.1266.36266.5019950.10%
2023/11/130255.5000.00254.0001,0590.00%
2023/11/100256.5000.00257.0001,0540.00%
2023/10/250263.2500.00261.5001,3400.00%
2023/10/1600.000258.00257.0001,4440.00%
2023/09/261272.001272.00273.0001,7750.00%
2023/09/2100.003270.33268.00-32,063-0.15%
2023/09/208272.134271.46274.0042,0970.19%
2023/09/1500.000261.28260.0002,3980.00%
2023/09/1400.000262.92258.5002,4270.00%
2023/09/1300.000.1261.07258.50-0.12,4570.00%
2023/09/1200.001252.50254.50-12,433-0.04%
2023/09/0800.001252.00251.50-12,449-0.04%
2023/09/0700.000252.75252.0002,4660.00%
2023/09/0600.003256.00252.00-32,523-0.12%
2023/09/0500.000257.50256.0002,5430.00%
2023/09/040253.2800.00252.5002,5400.00%
2023/08/303249.0000.00248.5032,5160.12%
2023/08/291.1242.1200.00243.001.12,5020.04%
2023/08/241269.0000.00271.0012,3820.04%
2023/08/150267.5000.00267.0002,3170.00%
2023/08/110273.501273.50271.00-12,282-0.04%
2023/08/0800.001293.50293.50-12,162-0.05%
2023/08/0200.002305.25298.50-22,136-0.09%
2023/08/013307.001310.00304.0022,1210.09%
2023/07/311305.0000.00302.5012,1020.05%
2023/07/242310.0000.00309.5022,0040.10%
2023/07/191314.0000.00305.0011,9770.05%
2023/07/1800.000317.50315.0001,9580.00%
2023/07/171319.5000.00317.5011,9520.05%
2023/07/141324.501328.49326.0001,9230.00%
2023/07/1300.000323.50322.5001,8840.00%
2023/07/100312.0000.00312.0001,8370.00%
2023/07/060320.501321.00320.00-11,810-0.05%
2023/07/050327.0000.00322.5001,7720.00%
2023/07/042328.503332.00327.00-11,742-0.06%
2023/07/0300.000.1321.00325.50-0.11,669-0.01%
2023/06/3000.004320.13322.00-41,632-0.25%
2023/06/2917314.3222317.80324.50-51,567-0.32%
2023/06/284303.751301.00301.0031,4330.21%
2023/06/274307.632310.75309.0021,3790.14%
2023/06/264.1311.3919315.66316.00-14.91,324-1.13%
2023/06/2111312.869310.11319.0021,2480.16%
2023/06/204291.8800.00292.5041,0300.39%
2023/06/1900.002289.50288.50-21,008-0.20%
2023/06/161284.5000.00281.5019740.10%
2023/06/131286.5000.00286.0019590.10%
2023/06/1200.002288.98289.50-2940-0.22%
2023/06/0900.001281.00281.00-1886-0.11%
2023/06/082272.2500.00275.0028740.23%
2023/06/071271.0000.00272.5018950.11%
2023/05/305269.0000.00268.5059970.50%
2023/04/2500.001252.50250.50-11,902-0.05%
2023/04/241255.5000.00255.0011,9290.05%
2023/04/181272.5000.00272.5011,9360.05%
2023/04/1200.003278.00278.50-31,954-0.15%
2023/04/1100.0018275.81277.50-181,959-0.92%
2023/04/105273.5000.00274.5051,9780.25%
2023/04/075272.0000.00272.0051,9760.25%
2023/04/0611271.2700.00271.00111,9750.56%
2023/03/3100.0013283.81279.00-131,966-0.66%
2023/03/3000.0016278.00278.00-161,941-0.82%
2023/03/2900.0016.1274.68275.00-16.11,966-0.82%
2023/03/271275.0000.00274.0012,0370.05%
2023/03/245279.001276.50277.5042,0800.19%
2023/03/232275.251275.50275.0012,0940.05%
2023/03/222275.501277.00276.0012,1100.05%
2023/03/212273.5000.00272.5022,1210.09%
2023/03/1300.001269.50270.50-12,315-0.04%
2023/03/1000.001276.00271.50-12,377-0.04%
2023/03/098276.3100.00276.5082,4010.33%
2023/03/0820281.752282.50282.00182,3830.76%
2023/03/075284.002285.00284.0032,3910.13%
2023/03/0600.0012284.54287.50-122,384-0.50%
2023/03/037280.502282.25280.5052,3690.21%
2023/03/0200.0018282.08283.00-182,396-0.75%
2023/03/0110279.506279.25279.5042,4230.17%
2023/02/2326277.621280.50280.50252,5340.99%
2023/02/224274.6300.00274.0042,5770.16%
2023/02/212.1280.9800.00279.002.12,6010.08%
2023/02/1700.002278.50279.00-22,583-0.08%
2023/02/162282.501280.00280.5012,6520.04%
2023/02/1500.004274.88273.50-42,701-0.15%
2023/02/145270.001271.50271.0042,6610.15%
2023/02/101266.001268.00266.5002,6710.00%
2023/02/092267.752267.75265.5002,6820.00%
2023/02/081273.002272.50272.00-12,642-0.04%
2023/02/063273.5000.00272.5032,6050.12%
2023/02/033271.1700.00272.0032,5710.12%
2023/02/021273.0000.00274.5012,5540.04%
2023/01/302265.502269.75266.0002,4720.00%
2023/01/161248.0000.00248.0012,4090.04%
2023/01/131248.0000.00247.0012,4100.04%
2023/01/121246.0000.00250.0012,4150.04%
2022/12/222252.0000.00257.0022,5780.08%
2022/12/211245.501247.00250.0002,5630.00%
2022/12/1900.002254.00251.50-22,540-0.08%
2022/12/1600.001258.50255.50-12,532-0.04%
2022/12/141263.0000.00262.5012,5230.04%
2022/12/1300.001260.00261.50-12,534-0.04%
2022/12/1200.000263.50263.0002,5330.00%
2022/12/0900.000259.50258.5002,5490.00%
2022/12/063268.500267.50265.5032,6390.11%
2022/12/0500.006261.43265.50-62,580-0.23%
2022/12/028262.255258.50259.5032,5560.12%
2022/12/0100.004256.50253.50-42,509-0.16%
2022/11/3000.003252.00250.50-32,506-0.12%
2022/11/293249.332250.25248.5012,5070.04%
2022/11/284247.754250.88251.0002,5320.00%
2022/11/255252.701249.00249.0042,5510.16%
2022/11/245254.902254.50253.0032,6290.11%
2022/11/2300.001251.50248.00-12,786-0.04%
2022/11/211241.041246.00240.5002,8680.00%
2022/11/186256.7510258.55252.00-42,804-0.14%
2022/11/175251.9000.00256.0052,7640.18%
2022/11/163253.501253.00253.0022,7400.07%
2022/11/142252.9800.00253.5022,7040.07%
2022/11/111250.553249.00250.50-22,630-0.08%
2022/11/082264.502265.00263.0002,5250.00%
2022/11/044258.004260.00260.0002,5270.00%
2022/11/020255.5000.00255.5002,5220.00%
2022/10/2700.001249.50252.50-12,537-0.04%
2022/10/261247.0000.00246.5012,5240.04%
2022/10/141261.001260.50253.5002,5370.00%
2022/10/1300.008.1260.48253.50-8.12,501-0.32%
2022/10/120.1273.5000.00281.500.12,5120.00%
2022/10/062285.502291.00289.0002,5990.00%
2022/10/0400.001282.00283.00-12,604-0.04%
2022/10/031278.000.1280.50275.500.92,6030.03%
2022/09/300.1275.9300.00280.500.12,6400.00%
2022/09/2900.001281.00277.50-12,695-0.04%
2022/09/2300.001311.00300.00-12,698-0.04%
2022/09/221309.0000.00312.5012,6760.04%
2022/09/1600.000323.50318.0002,6280.00%
2022/09/150321.000328.00320.0002,5970.00%
2022/09/1400.000321.50321.5002,5560.00%
2022/09/1300.000320.25323.0002,5410.00%
2022/09/0800.001300.00303.00-12,485-0.04%
2022/09/071307.5000.00303.5012,4610.04%
2022/09/0640319.5000.00315.00402,4421.64%
2022/09/0200.000339.00330.5002,3810.00%
2022/08/2900.000.1314.68328.00-0.12,1210.00%
2022/08/250301.5000.00298.0001,9940.00%
2022/08/190303.7700.00303.5001,9640.00%
2022/08/180.1309.6240306.20306.00-39.91,949-2.05%
2022/08/0900.000315.50316.0001,9700.00%
2022/08/0800.001310.00311.50-12,021-0.05%
2022/08/0400.000308.50306.5002,0150.00%
2022/08/010314.1300.00311.5002,1040.00%
2022/07/221328.501317.50310.0002,1680.00%
2022/07/200317.0000.00312.0002,1050.00%
2022/07/181324.000325.00334.5012,0500.05%
2022/07/082327.502329.00330.5001,9500.00%
2022/07/0713328.3113317.50329.0001,9370.00%
2022/07/0600.000315.00315.5001,8800.00%
2022/06/241300.501303.00305.0001,9150.00%
2022/06/2200.001294.50294.00-11,990-0.05%
2022/06/150307.7500.00306.0002,1030.00%
2022/06/130309.0000.00309.0002,1970.00%
2022/06/1000.000315.00316.0002,2290.00%
2022/06/081315.990318.00313.5012,3690.04%
2022/06/0700.000310.50313.5002,4390.00%
2022/06/060301.5000.00298.5002,4110.00%
2022/06/020304.5000.00301.0002,4500.00%
2022/06/011323.001316.06315.0002,4880.00%
2022/05/260299.0000.00297.0002,5320.00%
2022/05/2400.002301.50300.00-22,587-0.08%
2022/05/1700.002314.00316.00-22,738-0.07%
2022/05/164314.3800.00303.5042,7450.15%
2022/05/101317.503321.00318.50-22,881-0.07%
2022/05/092331.0000.00335.0022,8610.07%
2022/05/0600.001334.50335.00-12,985-0.03%
2022/05/0532330.1112329.38344.00203,0170.66%
2022/05/041310.001313.00313.0003,0460.00%
2022/04/2200.001310.50308.50-13,423-0.03%
2022/04/201315.5000.00315.0013,4340.03%
2022/04/130297.5000.00298.0003,5310.00%
2022/04/1100.002288.50287.50-23,506-0.06%
2022/04/082300.5000.00301.0023,4820.06%
2022/03/3100.003297.50296.50-33,429-0.09%
2022/03/283297.3300.00294.0033,3040.09%
2022/03/215324.605323.00316.5003,1130.00%
2022/03/1700.001313.50321.50-13,028-0.03%
2022/03/1500.007296.57297.50-72,915-0.24%
2022/03/146306.426308.33304.5002,8820.00%
2022/03/117305.716313.00312.0012,8560.04%
2022/03/1048299.4142310.12309.0062,7280.22%
2022/03/0800.0022278.64281.00-222,602-0.85%
2022/03/0720296.2500.00291.50202,5460.79%
2022/03/031288.003289.67289.00-22,459-0.08%
2022/03/0200.002297.00297.50-22,417-0.08%
2022/02/256297.581297.50299.0052,3780.21%
2022/02/2400.003289.50292.50-32,336-0.13%
2022/02/173295.679296.22298.00-62,249-0.27%
2022/02/1612300.795294.30294.5072,2040.32%
2022/02/152295.0000.00295.5022,1740.09%
2022/02/142303.005301.70296.50-32,133-0.14%
2022/02/113303.3300.00309.0032,0880.14%
2022/02/101293.001292.00292.0001,9970.00%
2022/02/071298.5013302.85306.00-121,752-0.68%
2022/01/266291.1710291.50295.00-41,660-0.24%
2022/01/251285.502287.75291.50-11,536-0.07%
2022/01/242265.506271.00277.50-41,390-0.29%
2022/01/201252.0000.00261.5011,2210.08%
2022/01/181250.001250.00252.0001,2290.00%
2021/11/254258.6300.00257.5041,4830.27%
2021/11/181264.0000.00257.0011,4740.07%
2021/11/042270.501271.00266.0011,4230.07%
2021/11/0300.005265.00266.00-51,392-0.36%
2021/11/0100.005267.00267.00-51,356-0.37%
2021/10/285260.5000.00259.5051,3390.37%
2021/10/2710262.755264.00263.5051,3430.37%
2021/10/261272.001269.00269.0001,3210.00%
2021/10/2500.005267.00265.00-51,272-0.39%
2021/10/2200.0010260.75260.00-101,258-0.79%
2021/10/2110261.2500.00258.00101,2570.80%
2021/10/206265.002263.25265.5041,2440.32%
2021/10/1900.001259.00259.50-11,217-0.08%
2021/10/152263.7516257.72264.00-141,200-1.17%
2021/10/1412253.0800.00246.50121,1321.06%
2021/10/085255.5000.00255.5051,1170.45%
2021/10/065245.5000.00247.5051,1020.45%
2021/09/2300.000.4248.17248.00-0.41,152-0.04%
2021/08/240.1225.0000.00230.500.11,2710.01%
2021/08/181215.9400.00220.0011,2670.08%
2021/08/170.1224.0000.00218.000.11,2710.00%
2021/08/100246.0000.00241.0001,4640.00%
2021/07/233248.0000.00247.5031,5470.19%
2021/07/220.1245.5000.00245.000.11,5470.00%
2021/07/200243.0000.00239.0001,5370.00%
2021/07/1900.004249.00249.00-41,527-0.26%
2021/06/221247.001253.50254.0001,4630.00%
2021/06/1600.001240.00239.00-11,436-0.07%
2021/06/081233.0000.00231.5011,4750.07%
2021/06/041236.5000.00236.5011,4900.07%
2021/06/020243.5000.00240.0001,5120.00%
2021/06/010244.5000.00246.0001,5310.00%
2021/05/2500.001231.00232.00-11,598-0.06%
2021/05/2000.001216.00215.50-11,525-0.07%
2021/05/191211.0000.00209.0011,5170.07%
2021/05/181215.5000.00214.5011,5110.07%
2021/05/170214.5000.00213.5001,4810.00%
2021/05/111248.502245.00244.50-11,515-0.07%
2021/05/1000.001257.00255.00-11,567-0.06%
2021/05/0600.001253.00252.00-11,707-0.06%
2021/05/041247.501250.00251.0001,9270.00%
2021/04/233270.3300.00270.5032,1790.14%
2021/04/200268.0000.00266.0002,3080.00%
2021/04/081283.005282.00284.00-42,625-0.15%
2021/04/0700.002281.50283.00-22,606-0.08%
2021/04/0600.001272.00273.50-12,562-0.04%
2021/04/015275.1000.00270.5052,5540.20%
2021/03/311271.501272.00266.0002,5390.00%
2021/03/301272.001271.50271.5002,5290.00%
2021/03/291269.5000.00269.0012,5270.04%
2021/03/254265.385264.50263.50-12,523-0.04%
2021/03/195274.5000.00274.0052,5400.20%
2021/03/180.1277.5000.00280.000.12,5390.00%
2021/03/121281.0000.00276.5012,5720.04%
2021/03/111279.5000.00279.5012,5780.04%
2021/03/0300.008275.00278.00-82,547-0.31%
2021/03/0200.000299.50287.5002,5050.00%
2021/02/2600.001298.00298.00-12,544-0.04%
2021/02/232304.0000.00301.5022,5550.08%
2021/02/223304.0000.00306.0032,5640.12%
2021/02/194306.2500.00305.0042,5540.16%
2021/02/1800.001311.00312.50-12,556-0.04%
2021/02/0300.001306.00300.00-12,587-0.04%
2021/02/0200.001299.00301.00-12,581-0.04%
2021/02/012300.7500.00295.0022,5990.08%
2021/01/2900.001307.00310.50-12,561-0.04%
2021/01/281302.502303.75306.00-12,507-0.04%
2021/01/272317.2511317.18312.50-92,443-0.37%
2021/01/261301.501306.50298.5002,3110.00%
2021/01/224294.503294.67298.0012,2080.05%
2021/01/191283.001286.50283.5002,0750.00%
2021/01/1812277.508281.38281.0042,0320.20%
2021/01/154273.251278.00275.0031,9420.15%
2021/01/1400.001274.50274.00-11,879-0.05%
2021/01/081273.502276.25264.00-11,792-0.06%
2021/01/061269.001265.00267.0001,7100.00%
2021/01/054271.006272.50265.50-21,652-0.12%
2021/01/042267.254263.88267.50-21,545-0.13%
2020/12/315245.501246.00243.5041,4660.27%
2020/12/2900.001244.50245.50-11,484-0.07%
2020/12/233234.5000.00234.5031,5330.20%
2020/12/181248.5000.00242.5011,5850.06%
2020/12/1700.002249.50250.50-21,584-0.13%
2020/12/1600.002247.50248.00-21,597-0.13%
2020/12/1500.003241.67238.00-31,600-0.19%
2020/12/1100.005247.40244.50-51,599-0.31%
2020/12/1000.008243.00244.00-81,594-0.50%
2020/12/0900.002244.50245.00-21,592-0.13%
2020/12/073238.5000.00239.5031,5990.19%
2020/12/042243.0100.00243.0021,5950.13%
2020/11/3000.001245.00245.00-11,648-0.06%
2020/11/261250.501248.00248.0001,7790.00%
2020/11/252251.001250.50245.0011,7970.06%
2020/11/241245.5000.00246.5011,7820.06%
2020/11/231241.001242.50243.5001,8550.00%
2020/11/2000.004244.13242.50-41,900-0.21%
2020/11/1900.003240.00238.00-31,904-0.16%
2020/11/184235.7500.00235.0041,9860.20%
2020/11/131237.507239.00238.50-62,199-0.27%
2020/11/111244.503244.50241.00-22,271-0.09%
2020/11/091239.502240.25243.50-12,364-0.04%
2020/11/056229.083227.50228.0032,3050.13%
2020/11/0400.001227.00229.50-12,306-0.04%
2020/11/031223.001224.00224.0002,3100.00%
2020/10/2800.001218.50220.00-12,339-0.04%
2020/10/231219.5000.00219.5012,3600.04%
2020/10/201218.5000.00220.0012,4020.04%
2020/10/088220.0600.00219.0082,4210.33%
2020/10/061229.5000.00229.0012,4300.04%
2020/10/055230.0000.00230.0052,4370.21%
2020/09/293221.001224.00222.5022,4870.08%
2020/09/281222.0000.00219.5012,5220.04%
2020/09/246234.1700.00231.5062,5400.24%
2020/09/221247.504249.50249.00-32,575-0.12%
2020/09/2100.001253.00251.00-12,568-0.04%
2020/09/1800.0015244.27246.00-152,544-0.59%
2020/09/1700.004238.38238.00-42,515-0.16%
2020/09/164236.256237.25236.00-22,533-0.08%
2020/09/151234.501236.00235.0002,5290.00%
2020/09/141233.0000.00232.5012,5310.04%
2020/09/112233.002242.25238.0002,5210.00%
2020/09/1000.004246.25239.00-42,495-0.16%
2020/09/0900.004245.00244.00-42,507-0.16%
2020/09/0800.005245.00245.50-52,506-0.20%
2020/09/0700.001249.00242.50-12,520-0.04%
2020/09/0300.004259.00256.00-42,523-0.16%
2020/09/021252.504256.50257.50-32,533-0.12%
2020/09/0100.0012256.00256.00-122,523-0.48%
2020/08/3100.002249.00247.00-22,408-0.08%
2020/08/2800.007249.07245.00-72,394-0.29%
2020/08/2700.0010247.50246.00-102,371-0.42%
2020/08/261239.501241.00238.5002,2940.00%
2020/08/243238.336240.25241.00-32,264-0.13%
2020/08/211242.0033238.91242.00-322,198-1.46%
2020/08/193229.1715230.47230.00-122,050-0.59%
2020/08/181223.5020226.85225.00-191,964-0.97%
2020/08/171220.005220.50220.50-41,894-0.21%
2020/08/141216.008218.00217.50-71,872-0.37%
2020/08/131213.001215.00210.0001,7800.00%
2020/08/122208.754210.00209.00-21,753-0.11%
2020/08/071207.501209.00208.5001,7480.00%
2020/08/061207.5014206.96208.00-131,721-0.75%
2020/08/052196.502198.50196.5001,6760.00%
2020/07/311196.5000.00195.5011,7020.06%
2020/07/3000.002195.00199.00-21,708-0.12%
2020/07/294191.8800.00193.0041,7290.23%
2020/07/2800.0010198.00190.00-101,750-0.57%
2020/07/2710195.0000.00195.00101,8220.55%
2020/07/2417201.9100.00199.00171,8190.93%
2020/07/232205.0000.00204.0021,8160.11%
2020/07/1700.001205.50203.50-11,829-0.05%
2020/07/1525206.4200.00202.00251,8511.35%
2020/07/1400.004217.50217.50-41,861-0.21%
2020/07/131213.001214.50216.5001,8750.00%
2020/07/1000.001215.50210.00-11,917-0.05%
2020/07/094217.5000.00215.5041,9160.21%
2020/07/081219.5000.00220.5011,8810.05%
2020/07/071222.0000.00221.5011,8760.05%
2020/07/024220.005221.40219.00-11,878-0.05%
2020/06/1600.004209.13210.50-42,206-0.18%
2020/06/152207.252210.50205.0002,2400.00%
2020/06/122199.502205.50209.5002,2680.00%
2020/06/1000.003213.67214.50-32,288-0.13%
2020/06/091210.001209.50210.0002,3330.00%
2020/06/081207.5000.00207.0012,3200.04%
2020/06/041205.501210.00206.0002,3330.00%
2020/06/0300.001207.00208.00-12,340-0.04%
2020/06/021202.5000.00202.0012,3140.04%
2020/06/016203.0811203.59204.50-52,304-0.22%
2020/05/282194.502197.50193.5002,2710.00%
2020/05/271196.509194.22194.50-82,271-0.35%
2020/05/2200.0028185.86184.50-282,305-1.21%
2020/05/211189.0015188.67186.50-142,312-0.61%
2020/05/2019188.7900.00189.00192,3160.82%
2020/05/1900.001188.00186.50-12,327-0.04%
2020/05/1823183.0000.00181.50232,3290.99%
2020/05/141182.5000.00181.5012,3380.04%
2020/05/0500.001189.50190.00-12,546-0.04%
2020/05/041188.0000.00187.5012,5670.04%
2020/04/302191.254190.25196.50-22,588-0.08%
2020/04/2700.002180.00180.00-22,584-0.08%
2020/04/2400.001176.00176.00-12,588-0.04%
2020/04/201178.0000.00177.5012,6880.04%
2020/04/171183.0000.00179.5012,7130.04%
2020/04/165183.5000.00183.5052,6990.19%
2020/04/1500.001180.00183.00-12,735-0.04%
2020/04/131170.003171.67169.00-22,881-0.07%
2020/04/093169.5000.00168.0032,9440.10%
2020/04/083174.6726171.21175.00-232,969-0.77%
2020/04/0723170.0000.00169.50232,9480.78%
2020/03/3000.001154.00160.00-12,990-0.03%
2020/03/272155.0026156.38151.00-242,992-0.80%
2020/03/2600.001153.00153.00-12,943-0.03%
2020/03/2525147.5000.00147.50252,9050.86%
2020/03/241134.001135.50134.5002,8700.00%
2020/03/231128.501130.50128.5002,8370.00%
2020/03/2000.006141.92141.50-62,846-0.21%
2020/03/194134.131145.00133.5032,8070.11%
2020/03/182152.001152.00148.0012,7820.04%
2020/03/1700.003142.17147.00-32,769-0.11%
2020/03/161154.001154.50153.5002,7670.00%
2020/03/132158.752161.50163.5002,7640.00%
2020/03/121175.006183.67175.00-52,736-0.18%
2020/03/116187.1700.00188.0062,7370.22%
2020/03/1000.003181.50187.50-32,729-0.11%
2020/03/0600.001194.50195.50-12,734-0.04%
2020/03/052194.7500.00196.5022,7730.07%
2020/02/251207.0000.00207.5012,8230.04%
2020/02/2000.001216.50215.00-12,942-0.03%
2020/02/191214.0000.00214.5012,9810.03%
2020/02/121214.503209.83214.50-23,048-0.07%
2020/02/1100.001206.50206.50-13,036-0.03%
2020/02/101204.001205.00205.0003,0160.00%
2020/02/072214.7526215.06209.50-242,990-0.80%
2020/02/0625219.942222.00220.00232,9330.78%
2020/02/0500.002226.25225.00-22,873-0.07%
2020/02/0411224.822224.00223.5092,8320.32%
2020/02/0300.003219.00219.00-32,790-0.11%
2020/01/312225.004226.50224.00-22,771-0.07%
2020/01/304220.7515222.30222.00-112,759-0.40%
2020/01/201232.5000.00232.0012,7170.04%
2020/01/177235.7100.00234.0072,7270.26%
2020/01/167235.9300.00234.5072,8160.25%
2020/01/153236.6700.00235.0032,8210.11%
2020/01/1410241.805243.20237.0052,7880.18%
2020/01/1300.0030237.83238.00-302,732-1.10%
2020/01/0915237.5010242.20235.0052,6670.19%
2020/01/0800.0035233.14237.00-352,595-1.35%
2020/01/0747230.282229.25231.00452,4651.83%
2020/01/0600.001223.00224.50-12,396-0.04%
2020/01/031225.0000.00224.0012,3710.04%
2020/01/026228.428233.25227.50-22,309-0.09%
2019/12/3000.003228.33224.50-32,236-0.13%
2019/12/2700.003226.67226.00-32,223-0.13%
2019/12/268222.881226.50222.0072,2240.31%
2019/12/2500.0030224.65224.50-302,196-1.37%
2019/12/246218.335218.90217.0012,1020.05%
2019/12/2300.006215.00214.50-62,063-0.29%
2019/12/2000.001217.50215.50-12,075-0.05%
2019/12/1910216.251216.50215.5092,0590.44%
2019/12/181213.001213.50213.5002,0300.00%
2019/12/172214.0027215.63213.50-252,012-1.24%
2019/12/161209.5000.00210.5011,9580.05%
2019/12/132210.2529207.52207.00-271,944-1.39%
2019/12/1214209.541212.00209.00131,9190.68%
2019/12/1117210.1200.00208.50171,9010.89%
2019/12/102212.2500.00211.5021,8840.11%
2019/12/0912212.9200.00213.00121,9030.63%
2019/12/0638218.132221.00217.50361,8661.93%
2019/12/041221.501222.00221.5001,8700.00%
2019/12/032221.757222.00223.00-51,850-0.27%
2019/12/029221.891224.50221.0081,8270.44%
2019/11/2900.009229.06227.50-91,798-0.50%
2019/11/285228.5000.00226.0051,7650.28%
2019/11/271225.0000.00225.5011,7210.06%
2019/11/221224.0000.00223.0011,6330.06%
2019/11/2118223.9700.00224.50181,6091.12%
2019/11/2010227.7500.00227.00101,5820.63%
2019/11/192226.5017226.79228.00-151,533-0.98%
2019/11/183222.502221.50222.0011,4860.07%
2019/11/154220.131218.00222.5031,4420.21%
2019/11/142215.5013214.88215.00-111,382-0.80%
2019/11/133212.1700.00212.0031,3710.22%
2019/11/051212.501213.00212.0001,4820.00%
2019/11/012209.2500.00208.5021,5040.13%
2019/10/291213.0000.00213.0011,5300.07%
2019/10/281212.501213.50212.5001,5180.00%
2019/10/252214.251219.00213.0011,5190.07%
2019/10/2400.0019220.11218.00-191,515-1.25%
2019/10/236209.6710212.05212.00-41,442-0.28%
2019/10/172206.7500.00208.0021,4380.14%
2019/10/1615208.0000.00206.00151,4381.04%
2019/10/1400.001208.00209.00-11,433-0.07%
2019/10/091206.0000.00205.5011,4290.07%
2019/10/0800.001209.00208.50-11,418-0.07%
2019/10/071210.5000.00210.0011,4240.07%
2019/10/037208.3600.00208.0071,3960.50%
2019/10/021207.501207.00208.0001,3860.00%
2019/09/195220.0000.00219.5051,4170.35%
2019/09/115225.0000.00227.0051,3790.36%
2019/09/0200.001220.00222.50-11,286-0.08%
2019/08/2600.001211.50210.00-11,281-0.08%
2019/08/191208.5000.00212.0011,2560.08%
2019/08/153201.673200.33199.0001,2130.00%
2019/08/143207.506219.00205.00-31,208-0.25%
2019/08/1314221.507218.07217.5071,1820.59%
2019/08/1211228.503228.50228.5081,1510.70%
2019/08/0615215.6015218.70218.5001,1900.00%
2019/08/0519224.661235.00221.00181,2341.46%
2019/08/0235229.5900.00227.50351,2682.76%
2019/07/314237.2500.00239.0041,2680.32%
2019/07/2911240.4500.00241.50111,3360.82%
2019/07/264232.384239.00244.5001,3380.00%
2019/07/2510235.5000.00236.00101,3130.76%
2019/07/2400.0010242.65243.50-101,281-0.78%
2019/07/225233.2000.00233.0051,2570.40%
2019/07/184232.0000.00232.0041,2610.32%
2019/07/164236.5000.00238.0041,2900.31%
2019/07/052234.0000.00234.5021,3710.15%
2019/07/0340237.7818236.75238.50221,3681.61%
2019/07/0100.0020226.50227.00-201,321-1.51%
2019/06/2100.003213.50214.50-31,384-0.22%
2019/06/2000.005212.20213.50-51,399-0.36%
2019/06/1900.005212.00212.00-51,418-0.35%
2019/06/1800.008209.44209.00-81,419-0.56%
2019/06/1700.0019208.08207.50-191,440-1.32%
2019/06/1400.009210.89210.00-91,453-0.62%
2019/06/1300.0036207.96208.50-361,468-2.45%
2019/06/1200.0012208.25208.50-121,537-0.78%
2019/06/1100.002200.50201.00-21,550-0.13%
2019/06/1000.003197.00198.00-31,567-0.19%
2019/06/056195.756200.50194.5001,6570.00%
2019/06/043194.503196.00195.0001,6590.00%
2019/05/241199.5010199.55198.00-91,808-0.50%
2019/05/237189.931189.00194.0061,8120.33%
2019/05/223196.506199.00194.50-31,843-0.16%
2019/05/2100.0013197.81198.00-131,857-0.70%
2019/05/2026194.0000.00190.50261,8581.40%
2019/05/173208.5000.00208.0031,8790.16%
2019/05/1500.002215.00216.00-21,885-0.11%
2019/05/1400.0011214.05218.00-111,873-0.59%
2019/05/139209.7216214.47210.00-71,869-0.37%
2019/05/106206.756216.42207.5001,8430.00%
2019/05/0900.005212.30211.50-51,817-0.28%
2019/05/0800.006210.00210.50-61,806-0.33%
2019/05/072209.758212.63207.00-61,817-0.33%
2019/05/061203.0000.00204.0011,7760.06%
2019/05/032204.006206.33206.50-41,835-0.22%
2019/05/0200.001203.00201.50-11,854-0.05%
2019/04/3010196.0000.00199.00101,9390.52%
2019/04/291196.001196.50196.0002,0090.00%
2019/04/262199.5000.00199.5022,0050.10%
2019/04/2510200.5000.00202.00102,0040.50%
2019/04/2325196.1800.00197.00252,0281.23%
2019/04/224199.5000.00199.0042,0200.20%
2019/04/1911201.6800.00202.50112,0610.53%
2019/04/189204.3300.00203.5092,0620.44%
2019/04/1710205.7500.00206.00102,0690.48%
2019/04/1615205.2300.00206.50152,0880.72%
2019/04/159205.501206.00207.0082,1020.38%
2019/04/1222208.4500.00207.50222,1331.03%
2019/04/1000.003217.50217.00-32,203-0.14%
2019/04/0900.001215.50214.50-12,235-0.04%
2019/04/023216.003218.50216.0002,3270.00%
2019/04/0100.005214.80216.50-52,309-0.22%
2019/03/2900.006212.17211.50-62,286-0.26%
2019/03/271209.001209.50210.5002,3220.00%
2019/03/265206.401214.50206.5042,3350.17%
2019/03/2510207.5000.00213.00102,3390.43%
2019/03/1900.002216.00218.00-22,393-0.08%
2019/03/181217.0012214.54216.00-112,413-0.46%
2019/03/1500.007216.71214.50-72,409-0.29%
2019/03/141210.502214.00209.00-12,375-0.04%
2019/03/1300.003209.67210.00-32,415-0.12%
2019/03/127206.007208.07206.0002,4520.00%
2019/03/111201.502201.25204.50-12,471-0.04%
2019/03/0821195.4500.00197.50212,5050.84%
2019/03/071198.5000.00195.5012,5300.04%
2019/03/062199.0000.00200.0022,5570.08%
2019/02/2100.001203.50203.50-12,826-0.04%
2019/02/181200.002196.50198.50-13,001-0.03%
2019/02/143192.331194.00190.5023,1170.06%
2019/02/1300.001190.00189.00-13,182-0.03%
2019/02/1200.003190.50190.00-33,223-0.09%
2019/02/1110187.0000.00187.50103,3230.30%
2019/01/304181.0015181.00179.00-113,393-0.32%
2019/01/2913181.385181.50181.0083,4650.23%
2019/01/281187.5000.00185.5013,5590.03%
2019/01/255186.5000.00185.0053,7160.13%
2019/01/2346189.5246190.63189.5003,8850.00%
2019/01/2240189.0045191.72187.00-53,886-0.13%
2019/01/211196.0021196.76194.50-203,877-0.52%
2019/01/1800.0035210.84212.50-353,950-0.89%
2019/01/1121207.381206.00210.50204,1860.48%
2019/01/1000.0020200.50202.00-204,197-0.48%
2019/01/088197.008199.25197.5004,3040.00%
2019/01/049195.7800.00194.5094,4120.20%
2019/01/0347206.5700.00206.50474,4051.07%
2019/01/021219.0000.00219.5014,3870.02%
2018/12/2800.005216.40224.00-54,390-0.11%
2018/12/2700.0032214.45215.00-324,432-0.72%
2018/12/262205.503205.00204.50-14,404-0.02%
2018/12/252199.5000.00204.5024,4350.05%
2018/12/2400.001205.00206.00-14,590-0.02%
2018/12/213195.505202.00204.50-24,731-0.04%
2018/12/209198.6100.00199.0094,7050.19%
2018/12/1913200.1500.00200.00134,6970.28%
2018/12/182199.502203.00205.5004,6900.00%
2018/12/176203.2500.00203.0064,6800.13%
2018/12/141209.003210.33206.00-24,692-0.04%
2018/12/1300.009207.83205.00-94,676-0.19%
2018/12/124203.004205.50203.0004,6660.00%
2018/12/113201.5023201.87201.00-204,664-0.43%
2018/12/101192.0028194.98196.50-274,648-0.58%
2018/12/0700.001196.00196.00-14,646-0.02%
2018/12/0625192.0210201.25189.00154,6650.32%
2018/12/0523196.5711201.05198.50124,6490.26%
2018/12/0300.0016211.63212.00-164,623-0.35%
2018/11/2956195.1120198.25191.00364,6600.77%
2018/11/271187.501190.00190.0004,6280.00%
2018/11/232177.251179.00176.5014,5810.02%
2018/11/2111185.9100.00185.00114,5950.24%
2018/11/1900.001189.50194.50-14,608-0.02%
2018/11/1600.001189.00185.00-14,545-0.02%
2018/11/159182.721188.00182.5084,4800.18%
2018/11/141185.0000.00183.0014,4140.02%
2018/11/1316167.8477168.42185.00-614,355-1.40%
2018/11/121180.0000.00175.5014,2780.02%
2018/11/0800.003180.33181.00-34,230-0.07%
2018/11/0700.0015175.53177.50-154,147-0.36%
2018/11/0615166.676170.42165.0094,1040.22%
2018/11/052175.252180.50176.0004,0180.00%
2018/11/026177.421173.00179.5053,9100.13%
2018/10/314162.3833163.08165.00-293,656-0.79%
2018/10/301153.5000.00158.0013,5490.03%
2018/10/2900.0081154.75156.00-813,566-2.27%
2018/10/26101154.9940162.75149.00613,5381.72% 大買/
2018/10/256152.75130154.62157.50-1243,416-3.63% 大賣/鉅額交易
2018/10/2462151.762152.50148.50603,2661.84%
2018/10/221155.0000.00151.5013,1920.03%
2018/10/1913148.3813150.65152.0003,1640.00%
2018/10/1814152.0014154.00153.0003,1450.00%
2018/10/178147.568149.94150.0003,1150.00%
2018/10/161138.501138.00139.0003,0480.00%
2018/10/1500.001138.00140.50-13,017-0.03%
2018/10/121128.5010126.00135.50-92,944-0.31%
2018/10/1110123.501124.00123.5092,9090.31%
2018/10/093138.003139.33137.0002,8770.00%
2018/10/087144.5700.00149.0072,8130.25%
2018/10/0514157.86218155.81149.50-2042,786-7.32% 大賣/鉅額交易
2018/10/0300.0020164.50167.00-202,672-0.75%
2018/10/021163.502166.75167.00-12,664-0.04%
2018/10/0148157.828153.56159.50402,4981.60%
2018/09/281141.0000.00145.0012,4600.04%
2018/09/2100.001153.00155.00-12,508-0.04%
2018/09/201150.5000.00150.5012,5010.04%
2018/09/181152.5000.00151.0012,4670.04%
2018/09/171156.5000.00157.0012,4540.04%
2018/09/141152.0000.00153.0012,4260.04%
2018/09/1110143.7510146.50142.5002,4100.00%
2018/09/065165.606167.92169.50-12,284-0.04%
2018/09/057169.642167.25165.5052,2680.22%
2018/09/0400.001159.00159.00-12,203-0.05%
2018/09/0300.002158.00155.00-22,192-0.09%
2018/08/311159.504160.25159.50-32,263-0.13%
2018/08/3000.006154.17155.00-62,233-0.27%
2018/08/276148.3300.00150.0062,2050.27%
2018/08/242150.5000.00144.5022,1530.09%
2018/08/235158.0000.00158.0052,0740.24%
2018/08/2200.005167.00164.00-52,064-0.24%
2018/08/216166.3300.00166.0062,0510.29%
2018/08/172172.501171.00170.0012,0190.05%
2018/08/168168.253172.00169.5051,9990.25%
2018/08/156178.5800.00178.0061,9460.31%
2018/08/147183.797184.00184.0001,9520.00%
2018/08/1313194.961193.00191.00121,9140.63%
2018/08/102213.001212.00211.0011,8590.05%
2018/08/0900.0011212.09213.00-111,868-0.59%
2018/08/0700.003215.50216.00-31,851-0.16%
2018/08/031210.5000.00210.0011,8540.05%
2018/08/0100.005199.00203.00-51,793-0.28%
2018/07/311195.0000.00195.0011,8140.06%
2018/07/275195.0000.00200.5051,8800.27%
2018/07/261194.0000.00194.0011,9120.05%
2018/07/2513195.4600.00195.50131,9130.68%
2018/07/2300.002195.00198.50-21,901-0.11%
2018/07/1800.001205.00205.00-11,899-0.05%
2018/07/1300.001214.00214.00-11,901-0.05%
2018/07/116209.085211.00209.5011,9220.05%
2018/07/1010204.5010206.00206.0001,9050.00%
2018/07/0614191.0000.00191.50141,9100.73%
2018/07/053193.503193.67197.5001,9260.00%
2018/07/0416198.0030199.20198.00-141,964-0.71%
2018/06/203218.1700.00217.0032,0970.14%
2018/06/1500.003238.33238.50-32,066-0.15%
2018/06/143232.0000.00232.0032,0580.15%
2018/06/1310238.503240.83238.0072,0630.34%
2018/06/121241.002241.00235.50-12,043-0.05%
2018/06/1100.003237.33235.00-32,014-0.15%
2018/06/0820237.5315244.30237.5052,0180.25%
2018/06/0700.0014246.50250.00-141,941-0.72%
2018/06/065227.504226.00227.5011,9160.05%
2018/06/0500.001232.00221.00-11,913-0.05%
2018/06/048224.133219.83225.0051,9050.26%
2018/05/311212.501215.50211.0001,8850.00%
2018/05/302212.0000.00212.0021,8680.11%
2018/05/2220213.687214.07208.50131,8440.70%
2018/05/215206.5000.00207.5051,8150.28%
2018/05/182204.0000.00204.5021,8170.11%
2018/05/175212.503211.67210.5021,8250.11%
2018/05/142210.5000.00209.0021,8060.11%
2018/05/101220.502224.50221.50-11,752-0.06%
2018/05/092216.5000.00216.5021,7350.12%
2018/05/081222.002224.25223.00-11,710-0.06%
2018/05/072211.5000.00212.0021,6750.12%
2018/05/046200.426205.50208.0001,6690.00%
2018/04/3000.003222.00221.00-31,614-0.19%
2018/04/273220.0000.00222.0031,6000.19%
2018/04/263217.0000.00217.0031,5980.19%
2018/04/251224.0000.00220.5011,6010.06%
2018/04/2414227.211222.00220.00131,5860.82%
2018/04/233234.003238.00236.5001,5670.00%
2018/04/2000.0020248.58246.00-201,555-1.29%
2018/04/1800.0020253.90250.00-201,539-1.30%
2018/04/1100.001247.00240.00-11,511-0.07%
2018/04/031222.0000.00220.5011,3700.07%
2018/04/026233.0000.00231.0061,3190.45%
2018/03/3114239.2900.00240.00141,2881.09%
2018/03/3011241.365248.00235.0061,2690.47%
2018/03/2912246.9600.00242.00121,2240.98%
2018/03/285258.101256.50258.0041,1990.33%
2018/03/151290.001294.00289.0001,2420.00%
2018/03/140.7292.0000.00294.500.71,2550.06%
2018/03/0800.004276.63277.50-41,273-0.31%
2018/03/0600.002263.50262.00-21,272-0.16%
2018/02/2700.001266.50266.00-11,252-0.08%
2018/02/2600.001268.00268.50-11,247-0.08%
2018/02/2100.003256.00253.00-31,246-0.24%
2018/02/126233.2500.00239.0061,2490.48%
2018/02/0600.001260.00242.00-11,379-0.07%
2018/02/021271.5000.00270.5011,4560.07%
2018/01/291278.0000.00279.0011,5150.07%
2018/01/111265.501263.50263.0001,7070.00%
2018/01/081281.0000.00272.0011,8320.05%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章