海華 (3694)-宏遠-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.40
漲跌
▲0.65
漲幅
+1.60%
成交量
298張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	41.40	41.40	-1	999	-0.10%
2024/08/20	3	43.93	3	43.38	43.60	0	1,730	0.00%
2024/08/15	0	0.00	1	40.65	40.50	-1	1,958	-0.05%
2024/07/26	10	44.00	0	0.00	44.00	10	2,285	0.44%
2024/07/23	0	0.00	1	44.25	44.10	-1	2,290	-0.04%
2024/07/22	0	0.00	1	44.25	44.00	-1	2,292	-0.04%
2024/07/08	1	51.60	0	0.00	51.40	1	2,299	0.04%
2024/07/05	0	0.00	1	51.46	52.20	-1	2,297	-0.04%
2024/07/04	1	50.80	0	0.00	50.50	1	2,308	0.04%
2024/07/02	10	50.40	1	50.30	50.30	9	2,329	0.39%
2024/07/01	0	0.00	1	50.60	50.70	-1	2,347	-0.04%
2024/06/26	4	54.43	4	52.80	52.80	0	2,391	0.00%
2024/06/25	0	0.00	1	53.10	53.40	-1	2,354	-0.04%
2024/06/24	3	53.40	3	51.30	51.40	0	2,307	0.00%
2024/06/21	3	53.00	0	0.00	53.30	3	2,293	0.13%
2024/06/17	0	0.00	4	51.83	51.50	-4	2,470	-0.16%
2024/06/04	0.1	52.73	0	0.00	52.20	0.1	2,822	0.00%
2024/06/03	1	55.60	1	55.30	54.00	0	2,923	0.00%
2024/05/29	0	0.00	2.2	54.56	54.20	-2.2	3,650	-0.06%
2024/05/28	0.2	55.40	0	0.00	55.20	0.2	3,655	0.01%
2024/05/27	0.1	54.10	2	56.55	56.00	-1.9	3,605	-0.05%
2024/05/24	4.2	53.30	13	53.76	52.60	-8.8	3,462	-0.25%
2024/05/22	2	51.90	0	0.00	51.40	2	3,339	0.06%
2024/05/21	0	0.00	1	48.75	49.40	-1	3,321	-0.03%
2024/05/20	1	47.05	0	0.00	46.70	1	3,362	0.03%
2024/05/17	4	48.65	1	48.10	48.60	3	3,393	0.09%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/15	10	50.30	0	0.00	50.00	10	8,848	0.11%
2024/04/11	1	52.60	1	51.60	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/02	0	0.00	1	52.50	53.10	-1	9,174	-0.01%
2024/03/25	3	54.13	4	54.10	53.60	-1	9,901	-0.01%
2024/03/21	1	55.60	0	0.00	55.50	1	9,984	0.01%
2024/03/19	1	54.60	0	0.00	54.40	1	10,063	0.01%
2024/03/14	1	53.70	10	53.40	53.70	-9	10,742	-0.08%
2024/03/12	5	52.14	5	51.94	51.90	0	10,680	0.00%
2024/03/11	2	50.40	2	51.50	51.40	0	10,683	0.00%
2024/03/08	10	50.20	2.2	51.22	50.10	7.8	10,692	0.07%
2024/03/07	0	0.00	29.8	54.99	52.60	-29.8	10,680	-0.28%
2024/03/06	1	57.20	0	0.00	57.00	1	10,597	0.01%
2024/03/05	29	57.88	2	58.10	58.10	27	10,637	0.25%
2024/03/04	1	57.40	2	56.80	56.30	-1	10,328	-0.01%
2024/02/26	0	0.00	1	52.80	52.70	-1	10,852	-0.01%
2024/02/23	3	52.77	3	51.70	51.70	0	10,966	0.00%
2024/02/22	7	55.84	30	55.11	53.70	-23	11,117	-0.21%
2024/02/21	24	56.10	1	56.20	56.00	23	11,044	0.21%
2024/02/20	3	53.50	2	53.75	53.70	1	11,059	0.01%
2024/02/19	6	55.03	2	54.15	53.50	4	11,101	0.04%
2024/02/16	6	54.67	8	54.14	55.10	-2	11,078	-0.02%
2024/02/05	2	55.90	0	0.00	55.30	2	10,914	0.02%
2024/02/02	2	57.50	0	0.00	56.60	2	10,832	0.02%
2024/02/01	15	59.56	14	60.24	57.30	1	10,645	0.01%
2024/01/31	0	0.00	1	59.00	58.00	-1	10,106	-0.01%
2024/01/30	3	55.43	3	56.57	55.30	0	9,731	0.00%
2024/01/29	2	55.15	2	55.60	56.50	0	9,427	0.00%
2024/01/26	25	56.41	35	55.37	55.40	-10	9,155	-0.11%
2024/01/25	46	53.93	46	55.20	56.80	0	8,310	0.00%
2024/01/24	15	50.21	16	52.30	51.70	-1	7,779	-0.01%
2024/01/23	5	49.18	0	0.00	49.30	5	7,451	0.07%
2024/01/22	0	0.00	2	48.75	48.65	-2	7,276	-0.03%
2024/01/18	4	49.03	1	47.75	47.35	3	7,111	0.04%
2024/01/17	12	50.91	12	49.02	48.95	0	6,914	0.00%
2024/01/16	21	49.75	20	50.98	53.20	1	6,295	0.02%
2024/01/15	6	45.78	4	47.83	48.40	2	5,785	0.03%
2024/01/12	0	0.00	2	43.80	44.00	-2	5,656	-0.04%
2024/01/11	0	0.00	5	44.32	44.70	-5	5,658	-0.09%
2024/01/08	0	0.00	5	44.92	44.45	-5	5,644	-0.09%
2024/01/05	5	45.18	0	0.00	44.70	5	5,686	0.09%
2024/01/02	5	47.25	4	47.00	46.85	1	5,703	0.02%
2023/12/29	2	48.80	3	48.25	48.10	-1	5,679	-0.02%
2023/12/28	5	48.75	6	47.47	46.85	-1	5,614	-0.02%
2023/12/27	3	48.00	0	0.00	47.65	3	5,546	0.05%
2023/12/26	5	48.19	11	47.72	48.40	-6	5,359	-0.11%
2023/12/25	3	46.90	6	46.72	46.45	-3	5,108	-0.06%
2023/12/22	2	46.05	0	0.00	46.05	2	4,986	0.04%
2023/12/20	7	46.51	3	45.77	46.30	4	4,891	0.08%
2023/12/15	1	44.15	4	44.00	44.00	-3	4,701	-0.06%
2023/12/14	5	45.24	3	45.43	45.35	2	4,745	0.04%
2023/12/13	5	48.21	8	47.69	47.50	-3	4,563	-0.07%
2023/12/12	4	45.03	4	45.74	45.75	0	4,190	0.00%
2023/12/11	2	42.10	4	44.36	44.45	-2	3,980	-0.05%
2023/12/08	1	40.45	0	0.00	40.45	1	3,935	0.03%
2023/12/01	0	0.00	15	44.70	44.05	-15	3,828	-0.39%
2023/11/30	11	46.29	85	44.61	44.80	-74	3,798	-1.95%
2023/11/29	82	45.56	2	44.90	46.00	80	3,643	2.20%
2023/11/27	4	43.50	4	43.90	43.85	0	3,441	0.00%
2023/11/24	31	46.17	18	46.59	45.05	13	3,362	0.39%
2023/11/23	26	44.86	23	44.93	45.00	3	3,087	0.10%
2023/11/21	0	0.00	6	39.68	39.90	-6	2,441	-0.25%
2023/11/20	2	36.38	2	36.70	36.30	0	2,223	0.00%
2023/11/17	4	36.01	1	35.85	36.85	3	2,199	0.14%
2023/11/16	24	34.75	28	35.17	35.30	-4	2,100	-0.19%
2023/11/15	0	0.00	2	34.18	33.85	-2	2,033	-0.10%
2023/11/13	0	0.00	2	31.80	32.15	-2	2,016	-0.10%
2023/11/09	10	33.10	20	32.95	33.00	-10	2,039	-0.49%
2023/11/03	0	0.00	3	32.55	32.55	-3	2,134	-0.14%
2023/10/31	0	0.00	5	31.40	31.40	-5	2,101	-0.24%
2023/10/27	4	31.84	2	31.75	31.80	2	2,154	0.09%
2023/10/26	5	32.08	2	31.95	31.50	3	2,179	0.14%
2023/10/20	1	29.35	1	29.20	29.20	0	2,302	0.00%
2023/10/19	2	29.40	2	29.68	30.20	0	2,319	0.00%
2023/10/18	3	29.92	3	30.00	29.50	0	2,335	0.00%
2023/10/17	4	30.60	4	30.28	30.00	0	2,374	0.00%
2023/10/16	4	31.06	4	30.36	30.35	0	2,470	0.00%
2023/10/13	4	31.54	9	31.47	31.00	-5	2,712	-0.18%
2023/10/12	4	32.54	16	31.94	31.75	-12	2,687	-0.45%
2023/10/11	9	34.88	0	0.00	33.55	9	2,679	0.34%
2023/10/06	4	37.64	4	37.88	37.25	0	2,672	0.00%
2023/10/05	5	38.32	3	37.78	37.80	2	2,668	0.07%
2023/10/04	26	38.63	0	0.00	38.50	26	2,665	0.98%
2023/10/03	3	37.10	1	37.45	37.10	2	2,623	0.08%
2023/09/25	5	36.82	8	36.25	36.05	-3	2,753	-0.11%
2023/09/20	5	36.02	3	35.50	36.35	2	2,718	0.07%
2023/09/19	9	36.92	8	37.24	36.35	1	2,690	0.04%
2023/09/18	3	35.65	0	0.00	36.10	3	2,580	0.12%
2023/09/15	2	36.00	7	35.46	35.50	-5	2,560	-0.20%
2023/09/14	5	36.17	6	37.03	36.35	-1	2,523	-0.04%
2023/09/13	72	34.97	71	34.39	35.55	1	2,391	0.04%
2023/09/12	2	34.45	2	34.40	34.50	0	2,310	0.00%
2023/09/11	2	32.80	0	0.00	33.55	2	2,289	0.09%
2023/09/08	3	33.10	0	0.00	33.10	3	2,275	0.13%
2023/09/06	0	0.00	4	33.05	33.00	-4	2,288	-0.17%
2023/08/17	6	34.79	0	0.00	34.75	6	2,222	0.27%
2023/08/15	0	0.00	3	33.00	33.30	-3	2,221	-0.14%
2023/08/14	0	0.00	2	31.95	32.10	-2	2,221	-0.09%
2023/08/10	4	35.30	4	33.84	33.60	0	2,235	0.00%
2023/08/09	5	34.84	0	0.00	34.50	5	2,182	0.23%
2023/08/08	0	0.00	2	32.45	32.45	-2	2,095	-0.10%
2023/08/04	6	30.97	0	0.00	30.95	6	2,087	0.29%
2023/08/01	2	33.95	2	32.20	31.85	0	2,059	0.00%
2023/07/31	15	34.99	17	33.74	33.40	-2	2,016	-0.10%
2023/07/28	3	34.50	0	0.00	34.50	3	1,962	0.15%
2023/07/19	0	0.00	3	37.00	36.75	-3	1,636	-0.18%
2023/07/18	1	40.10	1	39.70	39.50	0	1,529	0.00%
2023/07/14	2	34.23	3	33.95	34.45	-1	1,259	-0.08%
2023/07/13	1	32.90	0	0.00	32.90	1	1,196	0.08%
2023/07/12	3	33.13	4	33.23	32.65	-1	1,158	-0.09%
2023/07/11	3	32.63	2	32.53	32.90	1	1,146	0.09%
2023/07/10	4	32.13	1	32.35	32.40	3	1,164	0.26%
2023/07/05	0	0.00	2	31.65	31.75	-2	1,089	-0.18%
2023/07/04	1	32.05	3	32.08	32.25	-2	1,076	-0.19%
2023/07/03	1	31.30	1	31.30	31.00	0	1,015	0.00%
2023/06/21	2	27.90	0	0.00	28.10	2	977	0.20%
2023/06/08	2	29.65	2	29.60	29.75	0	956	0.00%
2023/06/07	0	0.00	3	29.30	29.50	-3	929	-0.32%
2023/06/06	0	0.00	1	29.10	29.30	-1	915	-0.11%
2023/05/22	4	27.59	0	0.00	28.45	4	791	0.51%
2023/05/18	0	0.00	3	26.85	26.85	-3	742	-0.40%
2023/05/05	3	24.50	0	0.00	24.15	3	579	0.52%
2023/04/21	0	0.00	4	24.10	23.70	-4	540	-0.74%
2023/04/17	0	0.00	3	25.25	25.50	-3	488	-0.61%
2023/04/13	0	0.00	1	24.85	24.80	-1	457	-0.22%
2023/04/12	0	0.00	15	23.75	24.10	-15	399	-3.76%
2023/04/10	1	24.25	2	23.60	23.30	-1	380	-0.26%
2023/04/07	16	23.88	6	23.88	24.00	10	368	2.71%
2023/03/31	2	23.45	0	0.00	23.45	2	340	0.59%
2023/03/30	8	23.44	3	23.25	23.35	5	336	1.49%
2023/03/24	3	24.00	0	0.00	23.65	3	273	1.10%
2023/03/23	0	0.00	5	22.85	22.85	-5	187	-2.67%
2023/03/22	5	21.15	0	0.00	20.80	5	138	3.60%
2023/03/13	5	21.30	5	20.94	20.90	0	139	0.00%
2023/03/07	0	0.00	3	21.20	20.80	-3	168	-1.78%
2022/12/15	3	20.20	0	0.00	20.10	3	434	0.69%
2022/12/01	2	22.43	2	22.10	21.55	0	430	0.00%
2022/11/29	1	20.70	1	20.90	20.95	0	407	0.00%
2022/11/17	0	0.00	4	20.50	20.85	-4	426	-0.94%
2022/11/11	2	20.60	0	0.00	20.50	2	486	0.41%
2022/10/13	2	18.50	0	0.00	17.45	2	482	0.41%
2022/08/18	8	22.93	4	22.36	22.40	4	377	1.06%
2022/08/17	4	21.75	4	22.00	22.15	0	334	0.00%
2022/08/16	0	0.00	11	22.76	22.50	-11	306	-3.59%
2022/08/15	10	22.49	3	22.52	22.60	7	216	3.24%
2022/06/06	1	20.75	0	0.00	20.75	1	160	0.62%
2022/04/14	0	0.00	6	20.35	20.40	-6	295	-2.03%
2022/02/14	1	23.35	0	0.00	23.40	1	1,213	0.08%
2022/01/05	1	26.15	0	0.00	26.15	1	1,201	0.08%
2022/01/04	0	0.00	1	26.55	26.55	-1	1,190	-0.08%
2021/12/22	1	29.10	0	0.00	29.10	1	934	0.11%
2021/12/21	0	0.00	2	28.03	28.75	-2	780	-0.26%
2021/12/17	1	26.45	0	0.00	26.30	1	713	0.14%
2021/12/15	0	0.00	1	27.40	27.55	-1	665	-0.15%
2021/12/14	1	26.70	5	26.90	26.15	-4	626	-0.64%
2021/12/13	5	28.05	2	27.43	27.40	3	586	0.51%
2021/11/26	0	0.00	2	23.90	23.90	-2	462	-0.43%
2021/11/09	0	0.00	1	22.35	22.00	-1	316	-0.32%
2021/09/23	1	21.00	0	0.00	21.20	1	883	0.11%
2021/08/13	0	0.00	1	21.50	21.25	-1	1,077	-0.09%
2021/08/10	1	23.10	1	23.00	23.35	0	1,083	0.00%
2021/08/09	2	24.43	1	25.05	24.05	1	1,083	0.09%
2021/08/06	2	26.03	1	24.60	24.60	1	928	0.11%
2021/08/05	0	0.00	1	27.25	27.25	-1	901	-0.11%
2021/08/04	0	0.00	2	25.20	25.30	-2	814	-0.25%
2021/07/15	0	0.00	1	23.15	23.40	-1	1,575	-0.06%
2021/07/06	1	23.50	0	0.00	23.50	1	1,668	0.06%
2021/06/29	0	0.00	6	23.70	23.35	-6	1,913	-0.31%
2021/05/31	0	0.00	10	23.10	23.30	-10	1,997	-0.50%
2021/05/27	0	0.00	1	22.25	22.75	-1	1,994	-0.05%
2021/05/20	0	0.00	1	21.80	20.80	-1	2,026	-0.05%
2021/05/19	11	21.42	0	0.00	21.40	11	2,033	0.54%
2021/05/17	3	20.30	0	0.00	18.90	3	2,048	0.15%
2021/05/14	3	21.25	0	0.00	20.60	3	2,040	0.15%
2021/05/13	1	20.55	1	20.30	20.40	0	2,028	0.00%
2021/05/11	1	25.65	0	0.00	24.75	1	1,981	0.05%
2021/05/07	1	27.60	0	0.00	28.25	1	1,964	0.05%
2021/05/04	3	27.30	0	0.00	27.80	3	1,970	0.15%
2021/05/03	1	29.70	0	0.00	29.50	1	1,950	0.05%
2021/04/28	2	31.45	1	31.70	31.70	1	1,979	0.05%
2021/04/27	2	30.50	0	0.00	32.20	2	1,980	0.10%
2021/04/22	1	33.45	1	32.10	32.25	0	1,940	0.00%
2021/04/21	11	33.23	7	34.10	34.50	4	1,770	0.23%
2021/04/14	1	28.50	0	0.00	28.30	1	1,296	0.08%
2021/04/09	1	30.75	0	0.00	30.55	1	1,314	0.08%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/04/07	2	28.30	2	28.78	28.85	0	1,125	0.00%
2021/02/26	1	28.80	0	0.00	28.35	1	1,641	0.06%
2021/01/25	1	27.35	1	27.05	27.50	0	2,584	0.00%
2021/01/20	0	0.00	20	28.01	27.95	-20	2,568	-0.78%
2021/01/18	40	28.85	20	28.30	29.05	20	2,720	0.74%
2021/01/07	0	0.00	3	28.32	28.30	-3	2,629	-0.11%
2021/01/05	0	0.00	10	29.35	29.40	-10	2,670	-0.37%
2020/12/30	2	28.50	2	28.30	28.25	0	2,646	0.00%
2020/12/28	10	28.70	0	0.00	28.75	10	2,654	0.38%
2020/11/30	1	34.80	12	34.73	34.20	-11	2,736	-0.40%
2020/11/20	1	33.50	1	33.75	33.50	0	3,061	0.00%
2020/11/19	2	34.40	2	33.78	33.70	0	3,179	0.00%
2020/11/18	2	34.50	2	34.75	34.75	0	3,162	0.00%
2020/11/17	17	37.26	6	34.80	35.00	11	3,158	0.35%
2020/11/16	5	35.33	5	35.80	36.05	0	2,932	0.00%
2020/11/13	0	0.00	10	32.90	32.80	-10	2,941	-0.34%
2020/11/06	0	0.00	8	32.20	31.50	-8	3,131	-0.26%
2020/10/30	8	30.80	2	30.85	30.85	6	3,427	0.18%
2020/10/28	0	0.00	1	32.10	31.60	-1	3,430	-0.03%
2020/10/27	11	33.43	4	33.98	32.35	7	3,429	0.20%
2020/10/26	11	33.66	5	33.50	33.50	6	3,507	0.17%
2020/10/20	0	0.00	41	31.40	31.40	-41	3,507	-1.17%
2020/09/18	0	0.00	6	31.30	33.70	-6	3,539	-0.17%
2020/09/15	6	30.15	0	0.00	30.20	6	3,370	0.18%
2020/08/25	12	32.85	3	31.85	32.90	9	2,658	0.34%
2020/08/19	7	34.08	11	33.72	32.25	-4	2,317	-0.17%
2020/08/18	6	31.84	2	31.53	33.70	4	2,117	0.19%
2020/08/17	0	0.00	20	31.38	31.45	-20	1,874	-1.07%
2020/08/14	20	28.50	0	0.00	28.60	20	1,746	1.14%
2020/07/28	10	25.65	0	0.00	25.05	10	996	1.00%
2020/07/21	10	25.45	0	0.00	25.05	10	880	1.14%
2020/07/20	9	24.90	0	0.00	25.00	9	862	1.04%
2020/07/17	10	25.45	0	0.00	24.80	10	847	1.18%
2020/07/16	2	26.45	0	0.00	26.55	2	811	0.25%
2020/07/10	1	25.15	0	0.00	23.50	1	636	0.16%
2020/07/02	0	0.00	4	19.10	20.50	-4	340	-1.17%
2020/06/23	2	18.18	0	0.00	18.05	2	295	0.68%
2020/06/09	1	18.55	1	18.55	18.50	0	290	0.00%
2020/06/08	1	18.65	0	0.00	18.50	1	295	0.34%
2020/06/05	1	18.95	0	0.00	18.95	1	289	0.35%
2020/05/27	0	0.00	9	18.20	18.30	-9	248	-3.62%
2020/05/11	9	17.00	0	0.00	17.15	9	288	3.12%
2019/03/14	0	0.00	6	26.40	25.75	-6	422	-1.42%
2019/03/13	12	25.88	6	26.35	26.10	6	396	1.51%
2018/10/31	0	0.00	5	19.60	19.80	-5	796	-0.63%
2018/10/11	0	0.00	3	18.05	18.05	-3	1,036	-0.29%
2018/10/04	1	23.60	1	22.40	22.50	0	1,137	0.00%
2018/09/28	0	0.00	1	22.60	23.00	-1	1,772	-0.06%
2018/08/31	5	24.50	0	0.00	24.15	5	2,981	0.17%
2018/08/30	2	24.45	2	24.15	24.10	0	2,987	0.00%
2018/08/02	1	28.75	5	28.15	27.90	-4	3,175	-0.13%
2018/07/27	3	29.87	3	29.53	29.55	0	3,154	0.00%
2018/07/25	1	30.00	0	0.00	29.80	1	3,138	0.03%
2018/07/24	1	29.20	3	30.32	30.30	-2	3,101	-0.06%
2018/07/23	3	29.17	3	28.32	28.30	0	3,061	0.00%
2018/07/20	5	29.51	4	29.29	29.25	1	3,034	0.03%
2018/07/19	4	29.75	4	29.66	29.45	0	3,026	0.00%
2018/07/18	5	29.91	4	29.93	29.50	1	3,024	0.03%
2018/07/16	1	30.10	0	0.00	29.50	1	3,014	0.03%
2018/07/13	1	31.40	0	0.00	30.15	1	2,998	0.03%
2018/07/12	1	30.15	16	29.94	30.35	-15	2,958	-0.51%
2018/07/11	0	0.00	7	29.85	29.60	-7	2,939	-0.24%
2018/07/10	4	31.90	2	30.70	30.95	2	2,911	0.07%
2018/07/09	25	30.50	6	31.03	32.05	19	2,683	0.71%
2018/07/06	0	0.00	5	28.15	29.15	-5	2,548	-0.20%
2018/07/05	1	27.45	1	26.50	26.50	0	2,448	0.00%
2018/07/04	0	0.00	30	27.57	27.70	-30	2,453	-1.22%
2018/07/03	2	29.05	2	26.90	27.30	0	2,440	0.00%
2018/07/02	7	30.06	1	29.50	29.50	6	2,438	0.25%
2018/06/29	25	31.50	0	0.00	29.60	25	2,450	1.02%
2018/06/28	12	29.22	4	29.15	29.75	8	2,263	0.35%
2018/06/27	1	27.40	1	27.05	27.05	0	2,168	0.00%
2018/06/26	2	26.50	2	27.70	27.45	0	2,240	0.00%
2018/06/25	3	26.53	3	26.33	26.25	0	2,305	0.00%
2018/06/22	4	27.15	4	26.81	26.70	0	2,504	0.00%
2018/06/21	5	27.60	4	28.04	27.60	1	2,552	0.04%
2018/06/20	2	28.98	1	27.00	27.00	1	2,593	0.04%
2018/06/19	0	0.00	5	29.75	29.50	-5	2,588	-0.19%
2018/06/15	10	30.03	5	30.55	30.60	5	2,669	0.19%
2018/06/14	0	0.00	2	27.80	28.75	-2	2,503	-0.08%
2018/06/13	5	28.05	3	28.00	28.05	2	2,319	0.09%
2018/06/04	1	23.90	2	24.03	23.80	-1	2,153	-0.05%
2018/05/31	1	24.35	0	0.00	23.90	1	2,127	0.05%
2018/04/02	0	0.00	2	24.13	22.60	-2	1,956	-0.10%
2018/03/31	2	22.85	0	0.00	23.20	2	1,907	0.10%
2018/03/28	1	24.95	1	24.70	24.60	0	1,750	0.00%
2018/03/27	3	24.13	5	23.94	23.80	-2	1,690	-0.12%
2018/03/26	6	21.99	5	22.25	22.25	1	1,505	0.07%
2018/03/23	0	0.00	10	19.85	20.25	-10	1,437	-0.70%
2018/03/22	11	19.50	2	19.70	18.45	9	1,356	0.66%
2018/03/21	4	19.25	2	19.25	19.25	2	1,253	0.16%
2018/02/12	0	0.00	1	16.55	16.50	-1	1,087	-0.09%
2018/01/22	1	16.75	0	0.00	16.25	1	1,043	0.10%
2018/01/18	0	0.00	1	17.50	17.20	-1	1,030	-0.10%
2018/01/15	1	16.85	0	0.00	17.00	1	1,000	0.10%
2018/01/08	1	18.50	0	0.00	17.85	1	936	0.11%
2018/01/05	7	18.80	158	18.92	18.70	-151	879	-17.16%	大賣/鉅額交易
2018/01/04	151	18.45	0	0.00	18.45	151	684	22.05%	大買/鉅額交易