海華 (3694)-宏遠-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
64.3
漲跌
▼0.1
漲幅
-0.16%
成交量
5,688張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	64.10	2	64.45	64.30	-1	10,301	-0.01%
2025/03/04	3	65.03	1	66.70	64.40	2	10,217	0.02%
2025/03/03	7.1	69.15	2.1	67.13	63.80	5	9,980	0.05%
2025/02/27	4.1	70.00	8	70.34	69.80	-4	9,650	-0.04%
2025/02/26	2	64.70	15	65.91	67.50	-13	8,630	-0.15%
2025/02/25	2	62.55	0	0.00	61.40	2	8,424	0.02%
2025/02/24	3	63.23	8	62.84	62.90	-5	8,298	-0.06%
2025/02/21	9	60.52	5	59.96	59.80	4	8,124	0.05%
2025/02/20	3	61.07	4	60.88	60.50	-1	8,070	-0.01%
2025/02/19	1	59.40	1	58.80	59.00	0	7,982	0.00%
2025/02/18	4	59.43	3	59.47	59.20	1	7,948	0.01%
2025/02/17	1	59.00	0	0.00	57.30	1	7,881	0.01%
2025/02/14	1	58.70	2	58.60	58.60	-1	7,850	-0.01%
2025/02/13	1	59.20	1	60.00	58.80	0	7,811	0.00%
2025/02/12	16	61.04	5	59.42	59.20	11	7,781	0.14%
2025/02/11	2	59.70	6	58.75	58.80	-4	7,690	-0.05%
2025/02/10	1	60.10	1	60.30	60.40	0	7,608	0.00%
2025/02/07	3	60.93	2.1	61.21	61.50	0.9	7,543	0.01%
2025/02/06	7	61.20	6	60.23	60.30	1	7,421	0.01%
2025/02/05	14	59.44	3	59.63	59.00	11	7,239	0.15%
2025/01/22	1	57.00	1	55.80	55.60	0	6,889	0.00%
2025/01/20	1	56.50	2	57.00	57.30	-1	6,711	-0.01%
2025/01/17	1	56.50	0	0.00	54.40	1	6,594	0.02%
2025/01/15	14	54.70	14	54.75	53.90	0	6,419	0.00%
2025/01/13	2	52.70	3	52.83	51.70	-1	6,146	-0.02%
2025/01/10	0	0.00	1	55.60	55.20	-1	6,063	-0.02%
2025/01/09	2	56.20	0	0.00	55.60	2	5,996	0.03%
2025/01/08	3	59.10	3	58.73	58.10	0	5,862	0.00%
2025/01/07	2	57.45	1	57.40	57.30	1	5,658	0.02%
2025/01/06	5	61.86	2	62.15	57.10	3	5,576	0.05%
2025/01/03	6	61.67	3.1	62.17	62.50	2.9	4,770	0.06%
2025/01/02	2	60.30	4.3	60.12	61.90	-2.3	3,980	-0.06%
2024/12/31	10	57.57	10	59.00	56.30	0	3,632	0.00%
2024/12/30	5	59.22	4	59.13	59.70	1	3,333	0.03%
2024/12/26	6	58.32	13.1	58.57	57.00	-7.1	3,122	-0.23%
2024/12/25	10	58.01	8	57.68	58.00	2	2,996	0.07%
2024/12/24	6	56.10	4.1	56.39	56.90	1.9	2,723	0.07%
2024/12/23	3	53.00	4	54.48	53.80	-1	2,536	-0.04%
2024/12/20	3	50.15	3	51.13	51.10	0	2,405	0.00%
2024/12/19	0	0.00	10	47.00	48.50	-10	2,255	-0.44%
2024/12/17	10	45.00	0	0.00	45.20	10	2,179	0.46%
2024/12/12	1	53.40	2.1	52.78	53.90	-1.1	1,996	-0.05%
2024/12/11	2	52.15	1	52.80	51.30	1	1,906	0.05%
2024/12/09	2	55.30	1	56.10	53.70	1	1,752	0.06%
2024/12/06	3	54.83	4.4	55.79	55.50	-1.4	1,588	-0.09%
2024/12/05	2	51.55	2	51.25	51.20	0	1,284	0.00%
2024/12/04	10.1	51.22	15.1	51.94	52.00	-5.1	1,184	-0.43%
2024/12/03	2	46.80	2.1	47.64	48.95	-0.1	804	-0.01%
2024/11/22	1	44.05	1	43.60	43.60	0	673	0.00%
2024/11/05	1	41.50	1	41.50	41.95	0	619	0.00%
2024/10/24	0	0.00	5	44.05	43.70	-5	682	-0.73%
2024/10/18	0	0.00	1	43.70	43.25	-1	701	-0.14%
2024/10/14	1	44.90	2	44.33	44.55	-1	720	-0.14%
2024/10/11	2	45.58	1	43.50	43.30	1	699	0.14%
2024/10/09	0	0.00	1	43.95	44.15	-1	685	-0.15%
2024/10/07	1	44.50	1	44.00	44.50	0	724	0.00%
2024/09/30	1	44.35	0	0.00	43.70	1	772	0.13%
2024/09/26	0	0.00	10	44.65	44.50	-10	760	-1.31%
2024/09/25	1	44.45	1	43.80	43.85	0	751	0.00%
2024/09/06	0	0.00	1	41.40	41.40	-1	999	-0.10%
2024/08/20	3	43.93	3	43.38	43.60	0	1,730	0.00%
2024/08/15	0	0.00	1	40.65	40.50	-1	1,958	-0.05%
2024/07/26	10	44.00	0	0.00	44.00	10	2,285	0.44%
2024/07/23	0	0.00	1	44.25	44.10	-1	2,290	-0.04%
2024/07/22	0	0.00	1	44.25	44.00	-1	2,292	-0.04%
2024/07/08	1	51.60	0	0.00	51.40	1	2,299	0.04%
2024/07/05	0	0.00	1	51.46	52.20	-1	2,297	-0.04%
2024/07/04	1	50.80	0	0.00	50.50	1	2,308	0.04%
2024/07/02	10	50.40	1	50.30	50.30	9	2,329	0.39%
2024/07/01	0	0.00	1	50.60	50.70	-1	2,347	-0.04%
2024/06/26	4	54.43	4	52.80	52.80	0	2,391	0.00%
2024/06/25	0	0.00	1	53.10	53.40	-1	2,354	-0.04%
2024/06/24	3	53.40	3	51.30	51.40	0	2,307	0.00%
2024/06/21	3	53.00	0	0.00	53.30	3	2,293	0.13%
2024/06/17	0	0.00	4	51.83	51.50	-4	2,470	-0.16%
2024/06/04	0.1	52.73	0	0.00	52.20	0.1	2,822	0.00%
2024/06/03	1	55.60	1	55.30	54.00	0	2,923	0.00%
2024/05/29	0	0.00	2.2	54.56	54.20	-2.2	3,650	-0.06%
2024/05/28	0.2	55.40	0	0.00	55.20	0.2	3,655	0.01%
2024/05/27	0.1	54.10	2	56.55	56.00	-1.9	3,605	-0.05%
2024/05/24	4.2	53.30	13	53.76	52.60	-8.8	3,462	-0.25%
2024/05/22	2	51.90	0	0.00	51.40	2	3,339	0.06%
2024/05/21	0	0.00	1	48.75	49.40	-1	3,321	-0.03%
2024/05/20	1	47.05	0	0.00	46.70	1	3,362	0.03%
2024/05/17	4	48.65	1	48.10	48.60	3	3,393	0.09%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/15	10	50.30	0	0.00	50.00	10	8,848	0.11%
2024/04/11	1	52.60	1	51.60	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/02	0	0.00	1	52.50	53.10	-1	9,174	-0.01%
2024/03/25	3	54.13	4	54.10	53.60	-1	9,901	-0.01%
2024/03/21	1	55.60	0	0.00	55.50	1	9,984	0.01%
2024/03/19	1	54.60	0	0.00	54.40	1	10,063	0.01%
2024/03/14	1	53.70	10	53.40	53.70	-9	10,742	-0.08%
2024/03/12	5	52.14	5	51.94	51.90	0	10,680	0.00%
2024/03/11	2	50.40	2	51.50	51.40	0	10,683	0.00%
2024/03/08	10	50.20	2.2	51.22	50.10	7.8	10,692	0.07%
2024/03/07	0	0.00	29.8	54.99	52.60	-29.8	10,680	-0.28%