神達 (3706)-宏遠-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.9
漲跌
▼2.9
漲幅
-4.28%
成交量
60,959張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	9	66.09	5.6	65.25	64.90	3.4	63,938	0.01%
2025/03/04	4	66.10	0	0.00	67.80	4	66,592	0.01%
2025/03/03	2	67.90	2	68.30	67.40	0	68,781	0.00%
2025/02/27	5	70.68	5	71.42	70.30	0	70,134	0.00%
2025/02/26	0	0.00	0.3	70.30	70.70	-0.3	72,598	0.00%
2025/02/25	1.1	70.06	2	70.70	70.00	-0.9	75,941	0.00%
2025/02/24	4	71.85	4	72.30	72.20	0	78,832	0.00%
2025/02/21	0	0.00	2	72.25	72.20	-2	82,593	0.00%
2025/02/20	10	72.46	6.3	72.63	71.60	3.7	85,458	0.00%
2025/02/19	18	73.09	14.4	73.86	72.50	3.7	87,367	0.00%
2025/02/18	0	0.00	5	72.44	72.50	-5	90,252	-0.01%
2025/02/17	10	72.19	11	72.20	71.70	-1	93,674	0.00%
2025/02/14	2.1	72.19	0	0.00	71.40	2.1	96,857	0.00%
2025/02/13	5.1	73.93	5	74.64	73.20	0.1	102,015	0.00%
2025/02/12	13.4	75.64	11.1	75.61	74.10	2.3	101,765	0.00%
2025/02/11	36.1	76.66	29.4	77.15	77.50	6.7	101,783	0.01%
2025/02/10	11.3	73.91	8	73.73	73.80	3.3	100,152	0.00%
2025/02/07	28.1	73.63	29.6	73.56	75.40	-1.6	99,511	0.00%
2025/02/06	3.6	69.52	2	70.05	69.50	1.6	97,866	0.00%
2025/02/05	18	70.56	13	69.84	69.00	5	97,419	0.01%
2025/02/04	5.1	70.62	10	69.74	68.40	-4.9	96,600	-0.01%
2025/02/03	10	69.90	3	71.03	71.50	7	95,506	0.01%
2025/01/22	27	70.05	32.4	70.48	73.00	-5.4	94,016	-0.01%
2025/01/20	3	67.30	2.3	67.18	67.60	0.8	91,513	0.00%
2025/01/17	10.2	66.61	11.6	66.32	66.00	-1.4	91,358	0.00%
2025/01/16	3	66.87	5	67.20	65.80	-2	91,078	0.00%
2025/01/15	14	66.64	13	66.46	66.30	1	90,875	0.00%
2025/01/14	2	67.90	13	66.71	66.30	-11	90,711	-0.01%
2025/01/13	10	68.15	5	68.50	67.90	5	90,438	0.01%
2025/01/10	8	70.59	2.2	70.25	70.00	5.8	90,067	0.01%
2025/01/09	47	71.25	35	68.97	68.90	12	89,777	0.01%
2025/01/08	10	70.30	10	70.80	70.80	0	88,608	0.00%
2025/01/07	9	70.27	16.2	70.51	70.50	-7.2	88,325	-0.01%
2025/01/06	3	69.00	3.2	68.36	69.30	-0.2	87,996	0.00%
2025/01/03	34.6	69.54	30	67.23	67.10	4.6	87,702	0.01%
2025/01/02	30	72.81	27	71.10	70.80	3	86,568	0.00%
2024/12/31	0	0.00	1	70.70	70.90	-1	85,115	0.00%
2024/12/30	13	70.39	3	70.20	70.30	10	84,760	0.01%
2024/12/27	1.1	69.73	3	70.47	70.00	-1.9	84,504	0.00%
2024/12/26	1.1	70.25	5	70.60	70.20	-3.9	84,235	0.00%
2024/12/25	32.3	72.10	26.3	72.03	71.90	6	83,844	0.01%
2024/12/24	10	71.40	9	72.54	70.30	1	82,914	0.00%
2024/12/23	12	73.23	8	73.56	72.20	4	82,191	0.00%
2024/12/20	16	72.52	21	72.70	72.30	-5	81,544	-0.01%
2024/12/19	27	73.57	22	73.89	73.80	5	80,912	0.01%
2024/12/18	13	74.18	15.1	73.98	73.30	-2.1	79,901	0.00%
2024/12/17	19	75.32	17	74.67	74.60	2	78,785	0.00%
2024/12/16	19	76.74	26.1	77.07	75.80	-7.1	77,806	-0.01%
2024/12/13	35.3	80.62	30	81.92	77.70	5.3	76,067	0.01%
2024/12/12	11	82.93	11	83.62	83.50	0	74,249	0.00%
2024/12/11	16	81.93	17	81.82	81.60	-1	72,572	0.00%
2024/12/10	58	84.15	55.1	83.06	81.80	3	71,339	0.00%
2024/12/09	11.2	86.76	10	87.44	86.00	1.2	68,333	0.00%
2024/12/06	51.1	89.10	51.7	88.60	87.00	-0.6	66,830	0.00%
2024/12/05	31.6	88.30	32	87.59	88.40	-0.4	63,661	0.00%
2024/12/04	44	87.78	39	87.90	86.20	5	61,851	0.01%
2024/12/03	42.1	86.17	69	85.89	87.50	-26.9	59,271	-0.05%
2024/12/02	48	82.77	31	83.42	82.50	17	56,401	0.03%
2024/11/29	232	86.40	223	85.75	84.00	9	54,691	0.02%	大買/大賣/
2024/11/28	92	81.44	88.1	82.10	83.20	3.9	49,837	0.01%
2024/11/27	63	85.02	61	84.98	83.80	2	46,210	0.00%
2024/11/26	21	84.41	19	84.04	83.30	2	43,714	0.00%
2024/11/25	151	84.78	156.1	84.01	85.40	-5.1	41,933	-0.01%	大買/大賣/
2024/11/22	152.3	84.59	148	84.64	83.00	4.3	39,339	0.01%	大買/大賣/
2024/11/21	82	77.60	105	76.18	79.90	-23	35,864	-0.06%	大賣/
2024/11/20	99.3	73.66	110	73.74	72.70	-10.8	32,595	-0.03%	大賣/
2024/11/19	85	69.13	78.1	69.80	73.20	6.9	28,643	0.02%
2024/11/18	41.3	68.24	42	68.49	66.60	-0.7	25,624	0.00%
2024/11/15	116	70.65	142	71.23	68.40	-26	23,412	-0.11%	大買/大賣/
2024/11/14	61	65.64	93.1	65.64	69.80	-32.1	20,050	-0.16%
2024/11/13	269.3	64.49	241	64.59	63.50	28.3	16,355	0.17%	大買/大賣/
2024/11/12	193	62.65	228	62.15	63.60	-35	12,842	-0.27%	大買/大賣/
2024/11/11	0	0.00	45	59.40	59.40	-45	7,238	-0.62%
2024/11/08	11	53.48	59	53.46	54.00	-48	6,832	-0.70%
2024/11/07	12	48.43	13	48.57	49.15	-1	5,378	-0.02%
2024/11/06	33	47.39	0	0.00	47.15	33	5,058	0.65%
2024/11/05	2	47.30	5	47.11	47.40	-3	5,002	-0.06%
2024/11/01	10	45.95	0	0.00	46.35	10	5,183	0.19%
2024/10/30	2	45.90	2	46.60	45.70	0	5,219	0.00%
2024/10/29	2	45.95	0	0.00	45.95	2	5,281	0.04%
2024/10/25	0	0.00	1	46.60	46.65	-1	5,368	-0.02%
2024/10/24	10	46.33	0	0.00	46.00	10	5,469	0.18%
2024/10/23	5	46.70	5	46.85	46.70	0	5,569	0.00%
2024/10/21	0	0.00	1	46.95	46.95	-1	5,769	-0.02%
2024/10/18	0.1	46.75	0	0.00	46.75	0.1	5,996	0.00%
2024/10/17	0	0.00	2	47.10	47.10	-2	6,054	-0.03%
2024/10/16	0	0.00	2	47.30	47.10	-2	6,199	-0.03%
2024/10/15	0	0.00	15	47.06	46.80	-15	6,500	-0.23%
2024/10/11	3	46.42	4	46.25	46.35	-1	7,051	-0.01%
2024/10/09	15	46.26	16	45.75	45.70	-1	7,775	-0.01%
2024/10/08	0	0.00	5	45.70	45.70	-5	7,679	-0.07%
2024/10/04	0	0.00	10	45.45	45.45	-10	7,903	-0.13%
2024/09/26	0	0.00	1	46.25	45.45	-1	8,125	-0.01%
2024/09/25	0	0.00	3	46.10	45.90	-3	8,102	-0.04%
2024/09/23	21	45.37	0	0.00	45.30	21	8,078	0.26%
2024/09/20	0	0.00	1	46.25	45.40	-1	8,102	-0.01%
2024/09/19	10	45.40	0	0.00	45.75	10	8,127	0.12%
2024/09/18	1	45.20	0	0.00	45.10	1	8,220	0.01%
2024/09/16	0	0.00	2	46.10	46.10	-2	8,190	-0.02%
2024/09/13	8.2	45.90	22	45.85	45.90	-13.8	8,231	-0.17%
2024/09/12	10.1	44.40	3	45.10	45.15	7.1	8,250	0.09%
2024/09/11	2	43.95	2	43.58	43.45	0	8,199	0.00%
2024/09/09	1	42.50	0	0.00	42.75	1	8,231	0.01%
2024/09/05	0	0.00	5	42.05	42.15	-5	8,398	-0.06%
2024/09/03	5	45.40	0	0.00	44.75	5	8,556	0.06%
2024/09/02	0.2	44.70	0	0.00	44.70	0.2	8,657	0.00%
2024/08/29	4	44.70	4	44.75	44.85	0	8,972	0.00%
2024/08/27	0	0.00	2	44.70	44.95	-2	9,260	-0.02%
2024/08/26	3	45.22	31	45.01	44.95	-28	9,465	-0.30%
2024/08/22	10	43.90	0	0.00	43.85	10	9,859	0.10%
2024/08/19	20	44.18	0	0.00	44.15	20	11,292	0.18%
2024/08/16	5	44.73	2	44.50	44.20	3	12,350	0.02%
2024/08/15	6	44.00	0	0.00	43.75	6	12,980	0.05%
2024/08/14	0	0.00	2	43.90	44.10	-2	13,664	-0.01%
2024/08/13	1	43.00	1	44.30	43.25	0	14,066	0.00%
2024/08/12	33	42.24	20	42.80	43.00	13	14,251	0.09%
2024/08/05	5	38.96	0	0.00	38.70	5	15,769	0.03%
2024/08/01	0	0.00	2	43.10	44.30	-2	15,804	-0.01%
2024/07/31	2	42.60	0	0.00	42.25	2	15,885	0.01%
2024/07/29	1	42.80	2	43.05	42.30	-1	16,028	-0.01%
2024/07/23	0	0.00	1	44.90	44.80	-1	16,029	-0.01%
2024/07/22	3	45.22	0	0.00	45.00	3	16,326	0.02%
2024/07/19	5.5	46.49	0	0.00	45.90	5.5	16,197	0.03%
2024/07/18	3	46.93	2	46.95	47.00	1	16,145	0.01%
2024/07/17	2	48.00	0	0.00	48.00	2	16,096	0.01%
2024/07/16	5.5	48.62	7	48.38	48.25	-1.5	16,105	-0.01%
2024/07/15	3	48.07	2	48.05	47.35	1	15,906	0.01%
2024/07/12	3	48.50	1	48.85	48.25	2	15,763	0.01%
2024/07/11	7	48.09	9	48.58	48.85	-2	15,484	-0.01%
2024/07/10	8	46.70	3	47.25	46.60	5	15,038	0.03%
2024/07/09	20	45.92	20	46.18	46.10	0	15,050	0.00%
2024/07/08	2	45.38	2	45.40	45.40	0	14,960	0.00%
2024/06/27	1	43.90	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	44.40	0	0.00	44.35	1	16,877	0.01%
2024/06/25	1	44.45	0	0.00	44.80	1	17,982	0.01%
2024/06/24	0	0.00	3	45.40	44.75	-3	19,475	-0.02%
2024/06/21	2	46.15	0	0.00	46.15	2	19,884	0.01%
2024/06/20	1	46.20	12	46.50	46.45	-11	20,564	-0.05%
2024/06/19	22	46.65	7	46.36	46.25	15	22,953	0.07%
2024/06/14	1	45.75	10	45.95	45.95	-9	29,522	-0.03%
2024/06/13	11	45.57	4	45.69	45.45	7	29,641	0.02%
2024/06/11	2	45.85	0	0.00	45.10	2	30,032	0.01%
2024/06/07	3	45.83	3	46.10	45.70	0	30,461	0.00%
2024/06/06	1	46.95	3	46.50	46.60	-2	30,717	-0.01%
2024/06/05	1	47.05	0	0.00	46.65	1	30,788	0.00%
2024/06/04	7	48.51	4	48.55	47.75	3	30,772	0.01%
2024/06/03	1	48.25	0	0.00	48.20	1	30,722	0.00%
2024/05/30	1	48.50	0	0.00	47.60	1	30,611	0.00%
2024/05/29	2	48.75	4	48.95	49.00	-2	30,586	-0.01%
2024/05/28	2	48.15	0.3	48.30	48.35	1.7	30,460	0.01%
2024/05/27	0	0.00	2	49.20	48.40	-2	30,404	-0.01%
2024/05/24	2	48.50	0	0.00	48.35	2	30,334	0.01%
2024/05/23	3	48.10	11	48.34	48.00	-8	30,104	-0.03%
2024/05/22	22	48.88	48	49.36	49.50	-26	29,750	-0.09%
2024/05/21	35	47.52	58	47.57	47.95	-23	29,279	-0.08%
2024/05/20	4	45.21	14	45.42	45.80	-10	28,708	-0.03%
2024/05/17	13	46.41	0	0.00	45.90	13	28,138	0.05%
2024/05/16	14	47.48	2	47.55	46.80	12	27,886	0.04%
2024/05/15	15	47.38	8	47.61	47.40	7	27,835	0.03%
2024/05/14	4	47.55	48	46.57	48.00	-44	27,668	-0.16%
2024/05/13	9	44.76	19	44.76	44.85	-10	27,147	-0.04%
2024/05/10	54	44.39	5.1	44.93	44.10	48.9	27,071	0.18%
2024/05/08	0	0.00	2	42.90	42.95	-2	26,814	-0.01%
2024/05/07	0.1	42.80	0	0.00	43.00	0.1	26,976	0.00%
2024/05/06	2	43.40	0	0.00	43.20	2	26,908	0.01%
2024/05/03	3	44.58	7	45.01	43.75	-4	26,916	-0.01%
2024/04/30	2	45.53	0	0.00	45.40	2	27,395	0.01%
2024/04/29	40	46.07	8	45.99	45.90	32	27,857	0.11%
2024/04/26	5	45.84	1	46.00	45.70	4	28,831	0.01%
2024/04/25	1	43.75	1	44.15	44.05	0	28,993	0.00%
2024/04/22	2	42.30	0	0.00	42.20	2	29,228	0.01%
2024/04/19	0.3	43.85	13	43.45	43.70	-12.7	29,229	-0.04%
2024/04/18	10	44.60	4	44.74	44.70	6	29,358	0.02%
2024/04/17	3	45.12	0	0.00	45.00	3	29,809	0.01%
2024/04/16	2	45.80	5	45.29	44.55	-3	30,455	-0.01%
2024/04/15	0	0.00	6	47.48	46.85	-6	30,218	-0.02%
2024/04/12	0	0.00	2	48.73	48.60	-2	30,070	-0.01%
2024/04/11	1	48.65	34	48.73	48.85	-33	30,088	-0.11%
2024/04/10	6	49.55	0	0.00	49.55	6	30,183	0.02%
2024/04/09	5	50.26	1.4	50.10	50.00	3.6	30,203	0.01%
2024/04/08	2	50.13	2	50.40	50.20	0	30,454	0.00%
2024/04/03	10	50.08	2	50.20	50.00	8	30,964	0.03%
2024/04/02	6	50.12	5	50.20	50.10	1	32,738	0.00%
2024/04/01	1	51.50	3	51.43	51.10	-2	32,628	-0.01%
2024/03/29	22	51.35	28	51.34	51.50	-6	32,317	-0.02%
2024/03/28	79	54.40	35	52.89	52.20	44	31,969	0.14%
2024/03/27	38	55.67	32	56.04	56.70	6	30,939	0.02%
2024/03/26	3	52.70	0	0.00	53.20	3	29,545	0.01%
2024/03/25	17	54.56	7	54.79	54.00	10	29,445	0.03%
2024/03/22	20	57.56	22	57.66	54.00	-2	28,813	-0.01%
2024/03/21	111	55.53	148	56.09	57.90	-37	26,387	-0.14%	大買/大賣/
2024/03/20	47	53.06	63	53.35	53.60	-16	23,391	-0.07%
2024/03/19	12	48.03	58	48.32	48.80	-46	21,293	-0.22%
2024/03/15	1	45.20	1	45.40	45.60	0	20,820	0.00%
2024/03/14	26	45.75	0.2	45.80	45.55	25.8	20,658	0.12%
2024/03/13	0	0.00	1.2	45.64	45.65	-1.2	20,533	-0.01%
2024/03/12	7	45.09	6	45.03	45.30	1	20,128	0.00%
2024/03/11	1	43.90	0.4	43.75	43.70	0.6	19,919	0.00%
2024/03/08	1.3	42.55	0	0.00	42.50	1.3	19,835	0.01%
2024/03/07	0	0.00	10	42.75	42.70	-10	20,023	-0.05%