加捷生醫 (4109)-宏遠-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
22.65
漲跌
▼1.10
漲幅
-4.63%
成交量
870張
產業
上櫃生技醫療類股▼1.58%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	23.00	0	0.00	22.65	10	574	1.74%
2024/11/18	10	24.05	0	0.00	24.00	10	950	1.05%
2024/11/01	0	0.00	5	25.90	25.70	-5	1,277	-0.39%
2024/10/24	20	28.48	0	0.00	28.30	20	1,444	1.38%
2024/10/16	10	26.00	0	0.00	26.05	10	2,261	0.44%
2024/10/15	10	26.00	0	0.00	25.95	10	2,617	0.38%
2024/10/11	0	0.00	6	26.35	26.20	-6	3,202	-0.19%
2024/09/13	2	28.20	0	0.00	28.20	2	4,996	0.04%
2024/09/09	21	28.70	0	0.00	28.90	21	5,007	0.42%
2024/09/06	3	28.68	0	0.00	29.00	3	5,047	0.06%
2024/09/05	3	29.60	0	0.00	28.45	3	5,097	0.06%
2024/08/21	0	0.00	6	34.00	32.30	-6	4,956	-0.12%
2024/08/20	0	0.00	3	32.00	31.95	-3	4,834	-0.06%
2024/08/16	0	0.00	10	30.95	30.65	-10	4,751	-0.21%
2024/08/13	0	0.00	2	30.10	29.60	-2	4,674	-0.04%
2024/08/12	0	0.00	8	28.78	28.70	-8	4,651	-0.17%
2024/08/09	6	32.00	0	0.00	30.20	6	4,624	0.13%
2024/08/05	1	27.65	0	0.00	27.65	1	4,492	0.02%
2024/07/30	5	30.05	0	0.00	30.10	5	4,456	0.11%
2024/07/29	4	31.16	6	30.00	29.25	-2	4,440	-0.05%
2024/07/22	10	36.70	8	36.35	34.80	2	4,273	0.05%
2024/07/19	8	35.48	0	0.00	34.85	8	4,090	0.20%
2024/07/18	0	0.00	1	37.65	37.05	-1	3,948	-0.03%
2024/07/17	1	37.35	0	0.00	37.05	1	3,746	0.03%
2024/07/16	3	36.97	1	38.90	36.00	2	3,560	0.06%
2024/07/15	6	33.73	4	34.66	36.05	2	3,226	0.06%
2024/07/12	5	33.44	4	33.16	32.95	1	2,981	0.03%
2024/07/11	3	31.40	1	32.90	32.90	2	2,655	0.08%
2024/07/10	5	28.80	5	29.30	29.95	0	2,461	0.00%
2024/07/05	4	29.74	20	29.66	30.50	-16	2,386	-0.67%
2024/07/04	15	32.23	11	30.93	29.20	4	2,282	0.18%
2024/07/01	12	26.00	0	0.00	26.15	12	1,576	0.76%
2024/06/28	0	0.00	1	24.90	25.50	-1	1,496	-0.07%
2024/06/27	3	24.93	0	0.00	24.95	3	1,452	0.21%
2024/05/17	0	0.00	1	20.30	20.15	-1	2,380	-0.04%
2024/05/10	19	21.79	0	0.00	21.60	19	2,465	0.77%
2024/05/08	5	22.30	0	0.00	22.25	5	2,485	0.20%
2024/04/09	0	0.00	9	26.35	26.20	-9	2,839	-0.32%
2024/03/26	0	0.00	1	26.60	26.80	-1	2,620	-0.04%
2024/03/25	1	27.20	25	27.22	26.45	-24	2,603	-0.92%
2024/03/20	0	0.00	5	26.80	25.75	-5	2,547	-0.20%
2024/03/19	2	25.45	22	26.21	25.85	-20	2,495	-0.80%
2024/03/15	0	0.00	1	24.50	23.90	-1	2,405	-0.04%
2024/03/11	10	24.02	0	0.00	23.25	10	2,295	0.44%
2024/03/08	0	0.00	11	23.10	23.00	-11	2,267	-0.49%
2024/03/07	1	24.80	30	24.42	24.60	-29	2,213	-1.31%
2024/03/06	0	0.00	8	24.13	25.25	-8	2,221	-0.36%
2024/03/05	0	0.00	8	23.84	23.95	-8	2,141	-0.37%
2024/02/29	55	21.22	0	0.00	21.40	55	1,971	2.79%
2024/02/26	0	0.00	60	23.50	21.50	-60	1,853	-3.24%
2024/01/29	23	19.88	0	0.00	20.20	23	1,309	1.76%
2024/01/24	15	20.67	0	0.00	20.45	15	1,196	1.25%
2024/01/23	0	0.00	5	21.60	21.00	-5	1,143	-0.44%
2024/01/19	0	0.00	100	20.13	20.15	-100	844	-11.85%
2024/01/15	50	16.80	0	0.00	16.80	50	646	7.73%
2024/01/09	0	0.00	35	17.31	17.05	-35	556	-6.29%
2023/12/21	15	17.44	5	17.50	17.35	10	430	2.32%
2023/12/20	0	0.00	20	17.68	17.30	-20	415	-4.81%
2023/12/19	0	0.00	11	17.39	17.15	-11	393	-2.80%
2023/12/18	0	0.00	15	17.25	17.20	-15	372	-4.02%
2023/12/08	0	0.00	4	15.30	15.40	-4	230	-1.74%
2023/12/07	4	15.35	0	0.00	15.40	4	223	1.79%
2023/12/04	0	0.00	2	15.80	15.65	-2	179	-1.11%
2023/12/01	0	0.00	5	16.00	15.50	-5	160	-3.12%
2023/11/30	42	14.38	0	0.00	14.95	42	107	39.12%
2023/11/29	15	13.53	0	0.00	13.60	15	93	16.11%
2023/11/15	0	0.00	2	13.63	13.60	-2	88	-2.27%
2023/11/03	0	0.00	0	13.95	13.60	0	88	0.00%
2023/09/19	0	14.45	0	0.00	13.20	0	123	0.00%
2023/06/20	20	14.36	0	0.00	14.40	20	480	4.16%
2023/05/31	0	0.00	5	14.80	14.85	-5	461	-1.08%
2023/05/17	4	15.32	0	0.00	15.40	4	440	0.91%
2023/05/16	1	15.10	0	0.00	15.25	1	435	0.23%
2023/05/15	1	15.05	1	15.00	15.10	0	428	0.00%
2023/05/11	0	0.00	3	16.00	15.95	-3	410	-0.73%
2023/05/10	1	15.40	0	0.00	15.35	1	389	0.26%
2023/05/03	1	15.75	0	0.00	15.65	1	374	0.27%
2023/05/02	1	16.10	1	16.40	16.10	0	361	0.00%
2023/04/28	1	15.95	0	0.00	16.00	1	354	0.28%
2023/04/26	1	16.45	2	16.40	16.65	-1	325	-0.31%
2023/04/25	5	16.71	1	16.90	16.90	4	293	1.36%
2023/04/24	1	15.80	2	16.05	15.95	-1	215	-0.46%
2023/04/20	1	15.75	0	0.00	15.70	1	196	0.51%
2023/04/14	30	15.10	0	0.00	15.10	30	124	24.14%
2023/04/13	100	15.10	0	0.00	15.05	100	118	84.50%
2023/03/01	0	0.00	5	15.00	14.95	-5	120	-4.14%
2022/10/20	0	0.00	1	14.20	14.30	-1	210	-0.48%
2022/10/11	6	14.83	0	0.00	14.85	6	212	2.82%
2022/04/25	1	15.90	1	15.60	15.00	0	438	0.00%
2022/03/16	8	14.75	8	14.40	14.00	0	202	0.00%
2021/06/01	0	0.00	0	14.60	14.45	0	254	0.00%
2021/04/09	0	0.00	0.1	16.70	16.75	-0.1	169	-0.07%
2021/04/01	0	0.00	2	16.35	16.30	-2	171	-1.17%
2021/03/08	0	15.90	0	0.00	15.80	0	207	0.00%
2020/11/12	0	0.00	5	17.00	16.90	-5	300	-1.66%
2020/10/16	1	17.10	0	0.00	17.45	1	318	0.31%
2020/10/15	1	17.40	1	17.90	17.90	0	315	0.00%
2020/10/14	0	0.00	1	17.90	18.10	-1	297	-0.34%
2020/10/13	1	17.20	0	0.00	17.65	1	291	0.34%
2020/10/12	0	0.00	1	17.50	17.50	-1	289	-0.35%
2020/10/08	0	0.00	5	16.95	16.50	-5	282	-1.77%
2020/10/05	0	0.00	7	15.97	16.05	-7	289	-2.42%
2020/09/21	10	14.98	0	0.00	14.80	10	524	1.91%
2020/08/24	0	0.00	1	14.90	14.85	-1	799	-0.13%
2020/07/10	1	17.50	0	0.00	17.55	1	948	0.11%
2020/07/09	0	0.00	1	18.30	18.00	-1	958	-0.10%
2020/07/03	0	0.00	10	18.85	18.30	-10	907	-1.10%
2020/07/02	10	19.38	0	0.00	19.00	10	882	1.13%
2020/06/24	0	0.00	1	17.60	17.40	-1	710	-0.14%
2020/06/22	1	18.20	0	0.00	18.10	1	675	0.15%
2020/05/18	1	17.15	1	17.30	17.35	0	503	0.00%
2020/05/14	0	0.00	1	16.30	15.30	-1	474	-0.21%
2020/05/13	1	15.75	0	0.00	15.75	1	434	0.23%
2020/05/05	0	0.00	5	13.97	14.00	-5	356	-1.40%
2020/04/28	5	13.41	0	0.00	13.40	5	350	1.43%
2020/04/10	0	0.00	4	12.20	12.30	-4	304	-1.32%
2020/04/08	0	0.00	9	12.12	12.25	-9	303	-2.97%
2020/04/07	0	0.00	10	11.75	11.95	-10	301	-3.32%
2020/04/06	0	0.00	15	11.50	11.55	-15	300	-4.99%
2020/03/30	0	0.00	11	12.10	12.10	-11	299	-3.67%
2020/03/11	0	0.00	43	17.72	17.95	-43	245	-17.49%
2020/03/10	0	0.00	10	18.35	18.35	-10	243	-4.11%
2020/03/09	0	0.00	10	19.45	18.75	-10	242	-4.12%
2020/03/02	1	18.55	0	0.00	18.60	1	269	0.37%
2020/02/27	0	0.00	1	20.10	19.60	-1	264	-0.38%
2020/02/26	1	20.30	0	0.00	20.10	1	254	0.39%
2020/02/24	0	0.00	1	20.00	19.90	-1	238	-0.42%
2020/02/21	1	20.10	0	0.00	19.90	1	230	0.43%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/01/31	0	0.00	1	19.10	18.85	-1	216	-0.46%
2020/01/30	1	19.90	0	0.00	19.25	1	214	0.47%
2019/12/10	1	20.80	0	0.00	20.70	1	175	0.57%
2019/12/03	1	20.25	0	0.00	20.10	1	220	0.45%
2019/12/02	0	0.00	1	20.90	20.85	-1	210	-0.47%
2019/11/11	1	19.90	0	0.00	19.90	1	182	0.55%
2019/11/08	0	0.00	2	20.55	20.30	-2	184	-1.08%
2019/09/23	0	0.00	0.6	20.55	20.70	-0.6	369	-0.15%
2019/09/06	0	0.00	2	20.40	21.05	-2	438	-0.46%
2019/07/30	1	20.80	0	0.00	20.05	1	530	0.19%
2019/07/03	0	0.00	1	23.90	23.65	-1	641	-0.16%
2019/07/02	4	23.95	0	0.00	24.00	4	657	0.61%
2019/06/26	2	23.78	3	23.67	23.95	-1	697	-0.14%
2019/06/25	1	23.45	0	0.00	23.45	1	714	0.14%
2019/05/24	2	21.95	0	0.00	21.55	2	935	0.21%
2019/05/22	8	21.30	0	0.00	21.15	8	919	0.87%
2019/05/20	6	20.93	0	0.00	20.45	6	911	0.66%
2019/05/15	1	22.00	1	22.40	21.85	0	884	0.00%
2019/04/23	40	23.10	0	0.00	22.80	40	761	5.26%
2019/04/09	12	24.93	0	0.00	25.00	12	630	1.90%
2019/04/08	13	25.14	0	0.00	25.20	13	620	2.10%
2019/04/03	4	24.55	0	0.00	24.55	4	601	0.66%
2019/04/02	26	25.95	0	0.00	25.55	26	581	4.47%
2019/03/29	6	22.55	0	0.00	22.60	6	482	1.24%
2018/10/04	0	0.00	1	12.40	12.20	-1	324	-0.31%
2018/10/03	1	12.65	0	0.00	12.50	1	325	0.31%