優盛 (4121)-宏遠-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/31	0	0.00	0	20.55	20.65	0	203	0.00%
2024/07/18	0	0.00	1	22.40	22.45	-1	195	-0.51%
2024/06/26	0	0.00	2	22.50	22.75	-2	246	-0.81%
2024/05/17	1	23.35	0	0.00	23.25	1	436	0.23%
2024/04/29	1	22.60	0	0.00	22.50	1	436	0.23%
2024/03/26	0	0.00	1	26.40	26.65	-1	437	-0.23%
2024/03/21	0	0.00	10	26.90	27.20	-10	426	-2.35%
2024/03/15	0	0.00	20	25.95	26.00	-20	397	-5.04%
2024/03/13	0	0.00	1	25.95	26.20	-1	390	-0.26%
2024/03/04	0	0.00	1	24.80	24.75	-1	550	-0.18%
2024/02/23	20	24.91	2.3	24.66	24.60	17.7	682	2.59%
2024/02/16	30	24.45	0	0.00	24.60	30	675	4.44%
2024/02/05	0	0.00	5	23.75	23.75	-5	667	-0.75%
2024/01/04	0	0.00	3	25.25	25.15	-3	706	-0.42%
2024/01/03	35	25.98	31	25.73	25.40	4	704	0.57%
2023/12/04	1	27.55	3	27.43	27.05	-2	545	-0.37%
2023/12/01	2	27.83	22	27.35	27.25	-20	516	-3.87%
2023/11/29	22	26.67	2	26.50	26.95	20	427	4.67%
2023/11/28	1	26.00	2	26.65	26.25	-1	356	-0.28%
2023/11/27	2	26.78	1	26.75	26.80	1	285	0.35%
2023/11/15	1	23.50	0	0.00	23.60	1	225	0.44%
2023/09/13	5	23.60	0	0.00	23.95	5	1,721	0.29%
2023/08/31	1	23.80	0	0.00	24.25	1	1,966	0.05%
2023/08/18	1	23.60	0	0.00	23.60	1	2,152	0.05%
2023/08/17	1	23.90	0	0.00	24.35	1	2,203	0.05%
2023/08/14	1	24.15	0	0.00	24.15	1	2,303	0.04%
2023/08/01	2	27.55	0	0.00	27.35	2	2,833	0.07%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/21	2	29.65	0	0.00	29.20	2	4,314	0.05%
2023/07/19	1	30.20	6	30.42	30.35	-5	4,449	-0.11%
2023/07/18	3	30.13	3	30.05	29.85	0	4,382	0.00%
2023/07/14	0	0.00	1	28.70	28.85	-1	4,297	-0.02%
2023/07/12	1	28.10	0	0.00	28.10	1	4,306	0.02%
2023/07/06	0	0.00	1	30.70	29.65	-1	4,260	-0.02%
2023/07/05	2	30.03	1	29.95	30.15	1	4,230	0.02%
2023/07/03	0	0.00	2	30.25	30.25	-2	4,166	-0.05%
2023/06/30	1	30.95	0	0.00	30.70	1	4,107	0.02%
2023/06/28	2	28.15	0	0.00	28.55	2	3,765	0.05%
2023/06/27	0	0.00	5	29.40	29.45	-5	3,494	-0.14%
2023/06/26	0	0.00	5	26.17	26.80	-5	3,406	-0.15%
2023/06/19	1	27.15	0	0.00	27.05	1	3,382	0.03%
2023/06/16	1	28.25	0	0.00	28.65	1	3,370	0.03%
2023/06/07	6	29.28	0	0.00	28.90	6	3,278	0.18%
2023/05/29	1	27.70	0	0.00	27.70	1	3,160	0.03%
2023/05/24	1	29.10	0	0.00	28.70	1	3,118	0.03%
2023/05/23	3	29.53	0	0.00	29.40	3	3,133	0.10%
2023/05/19	1	28.90	0	0.00	28.00	1	3,034	0.03%
2023/05/12	0	0.00	1	30.00	29.45	-1	2,880	-0.03%
2023/05/11	4	30.70	10	32.30	29.90	-6	2,815	-0.21%
2023/05/10	10	33.60	0	0.00	33.20	10	2,687	0.37%
2023/05/08	2	34.25	0	0.00	34.55	2	2,525	0.08%
2023/05/05	13	35.39	11	35.44	34.75	2	2,429	0.08%
2023/05/04	13	35.80	8	35.78	36.10	5	2,260	0.22%
2023/05/03	1	34.70	5	34.85	35.85	-4	1,953	-0.20%
2023/05/02	3	35.08	4	35.63	34.60	-1	1,731	-0.06%
2023/04/25	0	0.00	2	27.70	27.50	-2	919	-0.22%
2023/04/18	0	0.00	3	25.27	25.05	-3	734	-0.41%
2023/04/17	0	0.00	1	24.80	24.90	-1	740	-0.14%
2023/03/15	0	0.00	1	23.35	23.45	-1	2,485	-0.04%
2023/03/13	1	22.55	0	0.00	22.95	1	2,499	0.04%
2023/03/09	1	23.95	0	0.00	23.90	1	2,482	0.04%
2023/03/02	1	24.55	1	24.45	24.60	0	2,453	0.00%
2023/02/15	0	0.00	1	23.75	23.55	-1	2,370	-0.04%
2023/02/10	1	23.25	0	0.00	23.40	1	2,368	0.04%
2023/02/08	0	0.00	1	24.00	24.00	-1	2,358	-0.04%
2023/02/03	2	24.40	0	0.00	24.15	2	2,334	0.09%
2023/01/12	1	24.30	1	24.75	23.35	0	2,270	0.00%
2023/01/04	1	24.50	0	0.00	24.00	1	2,152	0.05%
2023/01/03	3	25.25	3	24.35	24.60	0	2,126	0.00%
2022/12/26	1	26.25	1	25.90	25.95	0	1,855	0.00%
2022/12/23	9	25.39	3	25.25	24.50	6	1,636	0.37%
2022/12/20	1	24.85	2	25.00	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	1	23.80	24.85	-1	944	-0.11%
2022/12/15	1	22.75	0	0.00	22.45	1	840	0.12%
2022/12/13	1	24.10	3	23.65	23.80	-2	767	-0.26%
2022/12/12	1	23.25	3	22.85	22.90	-2	622	-0.32%
2022/12/09	1	22.20	1	22.20	22.20	0	552	0.00%
2022/12/08	9	22.72	4	22.40	22.60	5	551	0.91%
2022/12/07	0	0.00	1	22.65	22.75	-1	530	-0.19%
2022/11/02	0	0.00	1	19.85	19.65	-1	1,153	-0.09%
2022/10/20	1	19.30	0	0.00	19.60	1	1,212	0.08%
2022/10/14	0	0.00	1	19.90	19.90	-1	1,241	-0.08%
2022/10/07	0	0.00	3	20.65	20.45	-3	1,248	-0.24%
2022/09/28	0	0.00	3	20.33	19.80	-3	1,290	-0.23%
2022/09/21	1	22.40	0	0.00	22.40	1	1,296	0.08%
2022/09/19	2	22.30	0	0.00	22.45	2	1,298	0.15%
2022/09/15	4	23.15	0	0.00	22.85	4	1,305	0.31%
2022/09/14	0	0.00	2	23.85	23.40	-2	1,294	-0.15%
2022/09/02	2	24.85	0	0.00	24.80	2	1,278	0.16%
2022/09/01	1	25.65	1	25.40	25.60	0	1,287	0.00%
2022/08/17	0	0.00	1	22.25	23.10	-1	1,098	-0.09%
2022/08/10	0	0.00	1	20.55	20.40	-1	1,348	-0.07%
2022/08/03	1	19.80	0	0.00	19.50	1	1,806	0.06%
2022/07/25	0	0.00	1	20.00	19.65	-1	3,564	-0.03%
2022/06/17	1	20.50	0	0.00	21.25	1	9,557	0.01%
2022/06/10	1	23.60	0	0.00	23.40	1	9,448	0.01%
2022/06/09	0	0.00	1	24.05	23.95	-1	9,391	-0.01%
2022/06/06	1	22.95	0	0.00	22.80	1	9,289	0.01%
2022/05/25	0	0.00	1	22.90	23.10	-1	9,175	-0.01%
2022/05/24	1	23.10	0	0.00	22.70	1	9,156	0.01%
2022/05/23	1	23.50	0	0.00	23.30	1	9,132	0.01%
2022/05/18	0	0.00	1	24.40	24.55	-1	8,890	-0.01%
2022/05/13	1	22.90	0	0.00	23.25	1	8,686	0.01%
2022/05/12	0	0.00	4	23.09	23.00	-4	8,582	-0.05%
2022/05/09	2	25.00	7	25.16	23.90	-5	8,094	-0.06%
2022/05/06	10	25.17	3	25.70	25.00	7	7,943	0.09%
2022/05/05	1	25.30	0	0.00	25.00	1	7,620	0.01%
2022/05/04	19	26.29	20	28.05	25.10	-1	7,431	-0.01%
2022/05/03	31	28.55	1	28.65	27.80	30	7,172	0.42%
2022/04/29	5	29.43	16	29.65	28.45	-11	6,868	-0.16%
2022/04/28	32	31.26	44	31.67	30.50	-12	6,526	-0.18%
2022/04/27	5	30.14	12	29.65	31.10	-7	5,369	-0.13%
2022/04/26	1	28.35	0	0.00	28.30	1	4,714	0.02%
2022/04/25	12	30.83	8	31.48	28.70	4	4,437	0.09%
2022/04/22	1	32.05	1	31.95	30.00	0	3,840	0.00%
2022/04/21	55	32.92	54	32.58	31.00	1	3,384	0.03%
2022/04/20	11	29.53	11	30.74	31.35	0	2,068	0.00%
2022/04/19	1	28.50	1	27.75	28.50	0	1,601	0.00%
2022/04/15	0	0.00	2	26.23	26.75	-2	1,115	-0.18%
2022/04/14	30	24.00	32	24.33	24.35	-2	926	-0.22%
2022/04/12	2	22.70	0	0.00	22.90	2	842	0.24%
2022/04/11	24	24.15	21	23.62	23.65	3	799	0.38%
2022/04/08	8	21.69	12	21.80	22.10	-4	635	-0.63%
2022/04/07	2	21.35	1	21.35	21.40	1	602	0.17%
2022/03/24	1	20.75	0	0.00	20.85	1	575	0.17%
2022/03/23	5	20.95	5	20.95	20.95	0	588	0.00%
2022/03/21	3	20.75	2	20.90	20.90	1	579	0.17%
2022/02/24	0	0.00	6	19.50	19.30	-6	1,042	-0.58%
2022/02/22	0	19.95	0	0.00	19.75	0	1,036	0.00%
2022/02/14	0	0.00	2	19.75	19.55	-2	1,053	-0.19%
2022/01/24	0	0.00	4	20.51	20.35	-4	1,054	-0.38%
2022/01/11	2	22.00	0	0.00	20.95	2	1,022	0.20%
2022/01/07	3	21.97	1	22.05	22.15	2	893	0.22%
2021/12/02	0	0.00	0.1	21.20	20.95	-0.1	1,088	-0.01%
2021/11/22	0	19.60	0	0.00	19.60	0	745	0.00%
2021/11/19	0.1	19.55	0	0.00	19.50	0.1	748	0.01%
2021/09/07	5	23.59	5	23.63	23.70	0	1,955	0.00%
2021/08/06	3	26.37	0	0.00	25.75	3	4,646	0.06%
2021/08/02	1	26.40	1	26.40	26.40	0	4,936	0.00%
2021/07/28	0	0.00	3	24.13	24.30	-3	4,893	-0.06%
2021/07/21	1	25.20	3	26.30	25.15	-2	4,922	-0.04%
2021/07/20	2	27.65	0	0.00	27.80	2	4,799	0.04%
2021/07/01	0	0.00	1	26.90	26.20	-1	4,546	-0.02%
2021/06/28	1	28.00	0	0.00	27.80	1	4,462	0.02%
2021/06/23	4	28.21	0	0.00	27.70	4	4,348	0.09%
2021/06/17	1	30.60	0	0.00	30.60	1	4,120	0.02%
2021/06/10	0	0.00	1	31.15	31.15	-1	4,126	-0.02%
2021/06/08	2	31.75	1	32.60	31.80	1	4,078	0.02%
2021/06/04	3	32.93	1	32.70	32.50	2	3,940	0.05%
2021/06/03	1	34.90	1	34.00	34.55	0	3,839	0.00%
2021/06/02	11	30.94	11	33.55	33.95	0	3,640	0.00%
2021/06/01	3	32.62	3	31.33	30.90	0	3,218	0.00%
2021/05/27	1	24.80	1	24.80	25.10	0	2,461	0.00%
2021/05/26	5	22.65	2	22.75	22.85	3	2,241	0.13%
2021/05/24	0	0.00	3	21.20	20.80	-3	1,955	-0.15%
2021/05/20	0	0.00	1	21.65	20.75	-1	1,901	-0.05%
2021/05/19	1	21.20	1	21.05	20.85	0	1,843	0.00%
2021/05/18	2	21.68	1	22.05	21.55	1	1,770	0.06%
2021/05/17	5	22.32	4	22.13	22.65	1	1,625	0.06%
2021/05/14	0	0.00	1	21.60	20.60	-1	1,409	-0.07%
2021/05/13	3	22.03	1	21.90	22.25	2	1,288	0.16%
2021/05/12	1	19.90	0	0.00	20.25	1	1,036	0.10%
2021/03/24	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2021/03/17	0	0.00	10	20.45	20.45	-10	1,080	-0.93%
2021/03/16	1	20.60	0	0.00	20.70	1	1,076	0.09%
2021/03/09	0	19.90	0	0.00	20.05	0	1,032	0.00%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2020/12/29	0.4	21.05	0	0.00	21.05	0.4	975	0.04%
2020/09/14	0	0.00	1	18.10	18.15	-1	1,891	-0.05%
2020/08/27	1	19.90	0	0.00	19.60	1	2,760	0.04%
2020/08/24	0	0.00	5	19.30	19.35	-5	2,845	-0.18%
2020/08/20	5	18.80	2	18.90	18.90	3	2,960	0.10%
2020/08/18	2	21.00	2	20.60	20.50	0	3,117	0.00%
2020/08/17	1	20.10	1	20.45	20.75	0	3,210	0.00%
2020/08/10	0	0.00	10	20.35	19.80	-10	3,732	-0.27%
2020/08/04	10	20.05	0	0.00	19.95	10	4,213	0.24%
2020/08/03	5	20.10	5	20.55	20.30	0	4,338	0.00%
2020/07/17	0	0.00	3	19.85	19.30	-3	6,558	-0.05%
2020/07/08	1	22.00	1	22.20	21.90	0	6,578	0.00%
2020/06/29	22	22.10	20	22.25	22.00	2	6,814	0.03%
2020/06/22	0	0.00	5	21.70	21.10	-5	6,690	-0.07%
2020/06/18	18	23.44	0	0.00	23.00	18	6,678	0.27%
2020/06/16	1	22.30	7	22.59	22.40	-6	6,549	-0.09%
2020/06/15	2	20.20	1	20.45	20.80	1	6,290	0.02%
2020/06/09	0	0.00	2	19.65	19.35	-2	6,172	-0.03%
2020/06/03	3	19.88	3	20.02	19.95	0	6,243	0.00%
2020/06/02	0	0.00	1	18.70	18.85	-1	6,216	-0.02%
2020/06/01	2	19.15	0	0.00	19.00	2	6,614	0.03%
2020/05/29	6	19.45	1	19.60	19.25	5	6,852	0.07%
2020/05/28	1	19.45	0	0.00	19.25	1	7,066	0.01%
2020/05/22	0	0.00	4	21.50	21.40	-4	7,567	-0.05%
2020/05/21	0	0.00	1	21.35	21.10	-1	7,532	-0.01%
2020/05/20	1	21.45	1	21.10	20.65	0	7,575	0.00%
2020/05/19	5	20.88	1	21.90	20.60	4	7,520	0.05%
2020/05/18	2	21.88	1	21.85	21.45	1	7,397	0.01%
2020/05/14	0	0.00	5	21.50	19.90	-5	7,145	-0.07%
2020/05/13	6	20.84	1	20.70	20.85	5	7,034	0.07%
2020/05/12	1	20.40	0	0.00	20.40	1	6,792	0.01%
2020/05/08	0	0.00	1	21.90	20.05	-1	6,657	-0.02%
2020/05/06	2	23.08	2	23.80	23.80	0	6,379	0.00%
2020/05/05	4	21.44	4	21.55	21.65	0	6,154	0.00%
2020/05/04	3	20.23	3	21.12	20.65	0	5,992	0.00%
2020/04/30	5	20.24	5	20.10	20.10	0	5,898	0.00%
2020/04/24	2	19.95	2	20.13	20.70	0	5,299	0.00%
2020/04/23	13	18.79	13	19.05	19.05	0	4,780	0.00%
2020/04/21	0	0.00	3	17.18	16.95	-3	4,504	-0.07%
2020/04/20	2	17.80	0	0.00	17.60	2	4,472	0.04%
2020/04/17	1	17.50	0	0.00	17.40	1	4,432	0.02%
2020/04/10	1	17.65	1	18.00	17.30	0	4,078	0.00%
2020/04/01	4	15.10	4	15.60	15.60	0	3,610	0.00%
2020/03/26	3	15.47	3	15.27	15.40	0	3,434	0.00%
2020/03/24	0	0.00	1	15.35	14.55	-1	3,338	-0.03%
2020/03/23	2	14.70	1	14.50	14.90	1	3,267	0.03%
2020/03/05	15	23.25	36	22.12	22.20	-21	2,778	-0.76%
2020/03/04	24	21.49	4	21.14	21.55	20	2,328	0.86%
2020/03/03	3	19.38	1	19.75	19.60	2	2,065	0.10%
2020/03/02	14	18.84	16	18.69	19.60	-2	1,824	-0.11%
2020/02/27	2	17.68	1	17.50	17.85	1	1,586	0.06%
2020/02/26	1	17.00	1	16.80	16.25	0	1,414	0.00%
2020/02/25	1	17.00	2	17.30	16.65	-1	1,365	-0.07%
2020/02/24	1	15.95	1	16.50	16.50	0	1,059	0.00%
2020/02/21	2	14.30	4	14.70	15.00	-2	980	-0.20%
2020/02/20	2	13.65	1	13.80	13.65	1	889	0.11%
2020/02/19	0	12.90	0	0.00	13.00	0	846	0.00%
2020/02/10	1	14.25	1	14.40	13.60	0	735	0.00%
2020/02/07	4	14.03	6	14.09	14.30	-2	642	-0.31%
2019/10/21	0	0.00	1	11.50	11.50	-1	631	-0.16%
2019/08/27	0	0.00	5	10.55	10.55	-5	182	-2.74%
2019/07/19	0	0.00	1	12.05	11.80	-1	146	-0.68%
2019/07/18	6	11.71	0	0.00	12.00	6	119	5.01%
2019/03/28	0	0.00	1	11.80	11.65	-1	214	-0.47%
2018/07/17	0	0.00	3	13.40	13.35	-3	617	-0.49%
2018/07/13	3	13.50	0	0.00	13.45	3	641	0.47%
2018/06/19	1	13.65	0	0.00	13.55	1	1,092	0.09%
2018/04/24	1	15.35	1	15.20	14.75	0	1,447	0.00%
2018/04/23	1	15.20	1	15.10	15.25	0	1,504	0.00%
2018/04/19	0	0.00	2	14.73	14.35	-2	1,669	-0.12%
2018/04/16	2	14.15	0	0.00	14.05	2	1,652	0.12%
2018/03/29	0	0.00	2	15.90	15.60	-2	1,462	-0.14%
2018/03/28	3	15.90	5	15.73	15.60	-2	1,422	-0.14%
2018/03/26	1	15.45	1	15.30	15.25	0	1,311	0.00%
2018/03/23	2	14.40	0	0.00	14.20	2	1,239	0.16%
2018/03/19	4	15.38	7	15.20	14.70	-3	1,114	-0.27%
2018/03/16	7	14.90	3	14.10	15.15	4	1,037	0.39%
2018/03/15	3	13.85	0	0.00	13.80	3	931	0.32%
2018/03/14	0	0.00	2	13.78	13.55	-2	922	-0.22%
2018/03/13	1	13.00	0	0.00	13.05	1	911	0.11%
2018/03/08	0	0.00	16	13.32	13.30	-16	893	-1.79%
2018/03/07	16	13.40	2	13.40	13.40	14	861	1.63%
2018/02/07	0	0.00	1	12.55	12.45	-1	1,014	-0.10%
2018/02/06	1	12.80	0	0.00	12.25	1	1,014	0.10%
2018/02/05	1	13.50	0	0.00	13.50	1	1,030	0.10%
2018/02/02	1	13.95	0	0.00	13.85	1	1,026	0.10%
2018/01/18	35	16.00	36	16.10	15.50	-1	905	-0.11%
2018/01/17	1	15.20	0	0.00	15.45	1	822	0.12%
2018/01/16	7	15.21	7	15.65	15.75	0	749	0.00%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%