浩鼎 (4174)-宏遠-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
427張
產業
上櫃生技醫療類股▼0.14%
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	59.00	59.20	-1	636	-0.16%
2025/03/03	1	58.50	0	0.00	58.50	1	629	0.16%
2025/02/25	0	0.00	1	60.10	59.80	-1	638	-0.16%
2025/02/24	1	60.10	1	60.10	60.10	0	633	0.00%
2025/02/21	1	60.20	0	0.00	60.20	1	635	0.16%
2025/02/18	0	0.00	1	59.90	58.70	-1	671	-0.15%
2025/02/17	1	60.10	3	60.50	60.10	-2	671	-0.30%
2025/02/13	0	0.00	1	59.30	58.70	-1	660	-0.15%
2025/02/12	1	59.10	0	0.00	58.80	1	664	0.15%
2025/02/06	0	0.00	2	60.60	62.00	-2	710	-0.28%
2025/02/05	1	58.80	0	0.00	58.80	1	713	0.14%
2025/02/04	0	0.00	1	60.00	58.90	-1	726	-0.14%
2025/01/22	1	57.20	0	0.00	57.20	1	731	0.14%
2025/01/13	0	0.00	2	56.90	55.20	-2	799	-0.25%
2025/01/10	2	57.70	0	0.00	57.70	2	795	0.25%
2025/01/09	0	0.00	1	59.00	57.70	-1	806	-0.12%
2025/01/08	1	58.40	0	0.00	58.40	1	824	0.12%
2024/12/31	1	56.50	0	0.00	58.50	1	905	0.11%
2024/12/25	0	0.00	1	57.90	57.20	-1	1,085	-0.09%
2024/12/24	1	57.70	1	58.70	57.70	0	1,112	0.00%
2024/12/23	3	57.00	0	0.00	57.10	3	1,192	0.25%
2024/12/20	0	0.00	1	58.70	57.60	-1	1,209	-0.08%
2024/12/18	1	59.60	0	0.00	59.60	1	1,231	0.08%
2024/12/13	1	58.70	0	0.00	58.60	1	1,267	0.08%
2024/12/12	3	60.60	0	0.00	60.10	3	1,262	0.24%
2024/12/09	3	60.20	0	0.00	60.40	3	1,297	0.23%
2024/12/05	0	0.00	1	63.90	63.00	-1	1,313	-0.08%
2024/12/04	1	63.50	1	63.30	63.50	0	1,334	0.00%
2024/12/03	6	62.83	0	0.00	63.00	6	1,369	0.44%
2024/12/02	0	0.00	1	63.40	63.40	-1	1,380	-0.07%
2024/11/29	1	63.40	1	62.20	63.40	0	1,428	0.00%
2024/11/28	1	61.90	0	0.00	61.90	1	1,474	0.07%
2024/11/26	1	62.80	2	63.05	62.90	-1	1,675	-0.06%
2024/11/25	1	63.40	1	63.40	63.30	0	1,723	0.00%
2024/11/22	1	63.00	0	0.00	63.00	1	1,765	0.06%
2024/11/21	0	0.00	1	63.70	63.60	-1	1,845	-0.05%
2024/11/20	1	63.20	1	63.50	63.40	0	1,967	0.00%
2024/11/19	1	63.50	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	0.00	1	62.40	62.70	-1	2,326	-0.04%
2024/11/15	1	61.80	0	0.00	61.80	1	2,350	0.04%
2024/11/14	0	0.00	1	63.20	61.30	-1	2,388	-0.04%
2024/11/13	1	62.90	1	63.10	62.70	0	2,410	0.00%
2024/11/08	0	0.00	2	65.00	63.50	-2	2,652	-0.08%
2024/11/07	2	65.00	1	65.40	64.70	1	2,825	0.04%
2024/11/06	1	65.10	2	65.50	65.10	-1	2,882	-0.03%
2024/11/05	2	65.80	0	0.00	65.80	2	2,897	0.07%
2024/11/04	0	0.00	2	67.10	65.20	-2	2,944	-0.07%
2024/11/01	2	66.55	1	65.50	66.70	1	3,072	0.03%
2024/10/30	1	65.80	0	0.00	65.80	1	3,059	0.03%
2024/10/25	0	0.00	3	66.73	66.20	-3	3,033	-0.10%
2024/10/24	2	66.80	2	67.80	66.80	0	3,036	0.00%
2024/10/23	2	67.20	0	0.00	67.20	2	3,023	0.07%
2024/10/22	0	0.00	2	68.30	67.20	-2	3,025	-0.07%
2024/10/21	2	67.80	2	67.40	67.80	0	3,024	0.00%
2024/10/18	2	66.80	1	68.20	66.80	1	3,023	0.03%
2024/10/17	1	67.00	1	67.00	67.00	0	3,005	0.00%
2024/10/16	1	66.40	0	0.00	66.40	1	3,016	0.03%
2024/10/11	0	0.00	1	68.60	68.30	-1	2,989	-0.03%
2024/10/08	0	0.00	12	70.83	70.80	-12	2,964	-0.40%
2024/10/07	1	75.40	10	73.92	74.10	-9	2,953	-0.30%
2024/10/04	0	0.00	9	76.94	74.70	-9	2,990	-0.30%
2024/10/01	2	79.75	1	78.90	80.40	1	2,956	0.03%
2024/09/30	4	76.65	2	76.00	76.00	2	2,859	0.07%
2024/09/27	0	0.00	3	73.80	72.80	-3	2,818	-0.11%
2024/09/25	4	78.45	0	0.00	76.70	4	2,792	0.14%
2024/09/10	0	0.00	1	76.60	75.50	-1	2,603	-0.04%
2024/09/09	4	76.58	1	76.70	76.00	3	2,581	0.12%
2024/09/05	8	79.36	1	80.00	77.20	7	2,546	0.27%
2024/09/02	0	0.00	2.1	84.78	84.20	-2.1	2,487	-0.08%
2024/08/30	0	0.00	4	87.88	88.00	-4	2,435	-0.16%
2024/08/29	6	90.82	5	91.48	90.60	1	2,382	0.04%
2024/08/28	1	88.40	14	89.06	90.00	-13	2,287	-0.57%
2024/08/27	0	0.00	2	84.50	84.30	-2	2,176	-0.09%
2024/08/26	0	0.00	9	88.20	86.30	-9	2,124	-0.42%
2024/08/23	5	89.50	0	0.00	88.60	5	2,073	0.24%
2024/08/22	6	89.53	4	88.90	89.80	2	1,984	0.10%
2024/08/21	16	87.91	21	87.24	88.90	-5	1,859	-0.27%
2024/08/20	18.1	83.41	21	85.17	85.90	-3	1,664	-0.18%
2024/08/16	2	78.50	23	78.68	78.50	-21	1,436	-1.46%
2024/08/15	0	0.00	3	75.50	75.90	-3	1,354	-0.22%
2024/08/14	18	76.88	10	75.80	75.90	8	1,315	0.61%
2024/08/13	25	77.79	15	78.97	75.70	10	1,250	0.80%
2024/08/12	0	0.00	5	72.70	73.90	-5	1,109	-0.45%
2024/08/09	8	76.25	5	75.98	74.80	3	1,042	0.29%
2024/08/08	2	69.35	3	69.87	70.70	-1	844	-0.12%
2024/08/07	1	64.80	1	63.30	64.30	0	771	0.00%
2024/08/06	1	60.20	1	64.00	60.60	0	735	0.00%
2024/08/05	0	0.00	1	65.50	61.60	-1	671	-0.15%
2024/08/02	1	60.00	1	60.50	59.90	0	525	0.00%
2024/08/01	2	60.50	3	60.77	60.70	-1	522	-0.19%
2024/07/31	1	59.60	0	0.00	59.50	1	518	0.19%
2024/07/29	2	61.60	0	0.00	60.30	2	515	0.39%
2024/07/26	0	0.00	1	62.50	62.50	-1	505	-0.20%
2024/07/23	1	62.50	1	63.40	62.50	0	504	0.00%
2024/07/22	1	62.90	0	0.00	62.90	1	498	0.20%
2024/07/19	0	0.00	1	64.70	62.60	-1	488	-0.20%
2024/07/18	1	64.20	2	64.60	64.90	-1	478	-0.21%
2024/07/17	2	64.60	0	0.00	64.60	2	470	0.42%
2024/07/09	0	0.00	1	64.20	62.60	-1	426	-0.23%
2024/07/08	1	65.50	3	64.00	65.50	-2	398	-0.50%
2024/07/05	3	61.67	3	61.67	62.70	0	342	0.00%
2024/07/04	2	61.15	2	61.50	61.00	0	336	0.00%
2024/07/03	1	60.90	0	0.00	61.30	1	335	0.30%
2024/07/02	0	0.00	1	61.80	60.80	-1	331	-0.30%
2024/07/01	2	62.50	2	61.30	62.50	0	326	0.00%
2024/06/28	2	60.80	0	0.00	60.80	2	333	0.60%
2024/06/27	0	0.00	1	62.10	60.60	-1	335	-0.30%
2024/06/26	1	61.70	1	61.30	61.70	0	334	0.00%
2024/06/25	1	61.00	0	0.00	61.00	1	334	0.30%
2024/06/24	0	0.00	2	60.80	60.70	-2	338	-0.59%
2024/06/21	1	61.00	0	0.00	61.00	1	341	0.29%
2024/06/06	1	60.10	0	0.00	59.40	1	349	0.29%
2024/06/04	0	0.00	10	58.58	58.60	-10	348	-2.87%
2024/04/19	1	58.50	0	60.10	58.50	1	456	0.22%
2024/04/02	0	0.00	1	65.60	65.40	-1	492	-0.20%
2024/03/25	0	0.00	5	62.00	62.30	-5	537	-0.93%
2024/03/14	1	59.60	0	0.00	60.00	1	524	0.19%