杏一 (4175)-宏遠-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
▼0.5
漲幅
-0.65%
成交量
17張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	3	80.90	0	0.00	80.60	3	55	5.42%
2024/03/01	0	0.00	2	82.15	82.10	-2	65	-3.05%
2024/02/21	1	85.70	0	0.00	85.20	1	71	1.40%
2023/11/10	8	84.81	0	0.00	84.40	8	83	9.58%
2023/11/08	23	85.89	0	0.00	86.20	23	94	24.39%
2023/09/22	10	86.68	0	0.00	88.20	10	495	2.02%
2023/08/22	9	88.14	0	0.00	88.50	9	729	1.23%
2023/08/14	20	89.74	0	0.00	89.00	20	817	2.45%
2023/08/09	12	97.80	0	0.00	96.80	12	878	1.37%
2023/07/21	5	109.00	0	0.00	108.50	5	1,348	0.37%
2023/07/20	21	109.74	0	0.00	110.50	21	1,358	1.55%
2023/07/19	0	0.00	1	129.50	129.00	-1	1,342	-0.07%
2023/07/17	1	123.00	0	0.00	127.50	1	1,343	0.07%
2023/06/30	16	128.72	15	132.67	125.00	1	1,273	0.08%
2023/06/29	0	0.00	1	124.00	125.50	-1	1,139	-0.09%
2023/06/28	1	113.50	0	0.00	114.50	1	1,112	0.09%
2023/06/27	2	111.75	2	110.75	110.50	0	1,064	0.00%
2023/06/12	4	104.25	0	0.00	103.50	4	1,001	0.40%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/30	0.1	110.00	0	0.00	109.50	0.1	982	0.01%
2023/05/29	0.1	110.70	0	0.00	110.50	0.1	983	0.01%
2023/05/26	2.2	109.09	0	0.00	108.50	2.2	982	0.22%
2023/05/25	3	111.00	0	0.00	113.00	3	973	0.31%
2023/05/24	4.2	113.57	0.1	116.00	112.50	4.1	957	0.42%
2023/05/23	3	114.83	0	0.00	116.00	3	948	0.32%
2023/05/22	8	117.06	0	0.00	116.50	8	943	0.85%
2023/05/19	4	116.38	0	121.00	115.00	4	927	0.43%
2023/05/18	8	121.56	0	0.00	120.00	8	901	0.89%
2023/05/15	0	0.00	0.3	123.50	125.00	-0.3	840	-0.04%
2023/05/12	0	0.00	1.7	129.71	129.00	-1.7	812	-0.21%
2023/05/11	1	141.50	2	145.50	140.00	-1	743	-0.13%
2023/05/10	5	151.20	5	153.00	155.50	0	690	0.00%
2023/05/09	11	148.59	12	150.79	148.00	-1	579	-0.17%
2023/05/05	0.2	129.50	0	0.00	129.50	0.2	427	0.04%
2023/04/07	1	93.90	1	95.20	93.40	0	228	0.00%
2023/03/31	0	0.00	7	94.16	93.90	-7	236	-2.96%
2023/03/30	0	0.00	23	92.72	93.30	-23	231	-9.92%
2023/03/29	0	0.00	7	90.26	90.50	-7	223	-3.14%
2023/03/28	0	0.00	2	89.00	87.80	-2	224	-0.89%
2023/03/27	2	90.40	7	90.14	90.20	-5	230	-2.17%
2023/03/24	0	0.00	6	86.92	88.70	-6	235	-2.55%
2023/03/14	0	0.00	5	85.00	84.20	-5	262	-1.90%
2023/03/10	7	80.79	5	81.64	81.00	2	249	0.80%
2023/03/09	2	80.00	0	0.00	80.50	2	246	0.81%
2023/03/06	0	0.00	5	81.20	80.80	-5	242	-2.06%
2023/03/03	0	0.00	1	81.20	80.60	-1	241	-0.41%
2023/03/02	0	0.00	6	81.58	81.00	-6	239	-2.50%
2023/03/01	0	0.00	28	80.24	80.00	-28	235	-11.88%
2023/02/24	0	0.00	5	78.60	78.80	-5	224	-2.23%
2023/01/31	5	75.20	0	0.00	75.20	5	191	2.61%
2023/01/13	0	0.00	2	78.00	77.50	-2	175	-1.14%
2023/01/12	0	0.00	8	78.28	77.80	-8	174	-4.58%
2023/01/11	0	0.00	25	78.17	78.10	-25	172	-14.47%
2023/01/10	0	0.00	14	78.74	76.90	-14	168	-8.32%
2022/12/26	0	0.00	31	78.91	80.70	-31	135	-22.94%
2022/12/19	2	78.10	2	81.30	78.10	0	113	0.00%
2022/12/16	0	0.00	29	80.20	79.40	-29	103	-28.02%
2022/12/14	0	0.00	14	80.86	81.00	-14	85	-16.37%
2022/12/13	0	0.00	40	78.94	82.60	-40	63	-62.65%
2022/12/12	0	0.00	17	75.60	75.10	-17	47	-35.78%
2022/12/09	0	0.00	3	74.20	73.90	-3	43	-6.89%
2022/12/08	0	0.00	7	75.31	74.00	-7	43	-16.25%
2022/12/07	0	0.00	30	74.23	74.80	-30	42	-70.92%
2022/12/05	0	0.00	2	73.05	72.80	-2	40	-4.94%
2022/12/02	0	0.00	1	73.00	73.00	-1	40	-2.46%
2022/12/01	0	0.00	5	73.20	72.50	-5	41	-12.14%
2022/11/30	0	0.00	3	73.10	72.70	-3	42	-7.01%
2022/11/24	0	0.00	1	73.00	72.10	-1	52	-1.90%
2022/11/22	0	0.00	2	73.15	72.60	-2	70	-2.85%
2022/11/14	0	0.00	1	73.10	72.30	-1	89	-1.11%
2022/11/02	1	69.00	0	0.00	69.70	1	111	0.90%
2022/10/27	1	68.00	0	0.00	68.50	1	115	0.87%
2022/10/26	1	68.30	0	0.00	68.40	1	116	0.86%
2022/10/24	1	68.70	0	0.00	68.70	1	117	0.85%
2022/10/21	1	68.70	0	0.00	68.70	1	117	0.85%
2022/10/20	7	68.70	0	0.00	68.70	7	117	5.96%
2022/10/19	3	69.10	0	0.00	69.00	3	117	2.55%
2022/10/18	5	69.10	0	0.00	69.20	5	118	4.23%
2022/10/17	5	69.50	0	0.00	69.30	5	118	4.21%
2022/10/13	13	69.40	0	0.00	69.00	13	119	10.88%
2022/10/12	3	69.90	0	0.00	70.20	3	119	2.51%
2022/10/11	7	69.50	0	0.00	70.90	7	119	5.85%
2022/10/07	4	69.55	0	0.00	69.80	4	118	3.38%
2022/10/06	4	69.85	0	0.00	69.70	4	118	3.37%
2022/10/05	1	70.00	0	0.00	70.30	1	120	0.83%
2022/10/04	1	70.00	0	0.00	70.80	1	121	0.82%
2022/10/03	2	69.90	0	0.00	70.10	2	122	1.63%
2022/09/28	7	69.20	0	0.00	68.80	7	123	5.66%
2022/09/27	8	69.11	0	0.00	70.00	8	124	6.45%
2022/09/26	15	69.25	0	0.00	69.40	15	123	12.12%
2022/09/23	11	71.40	0	0.00	70.90	11	125	8.79%
2022/09/22	1	72.00	0	0.00	72.20	1	125	0.80%
2022/08/31	0	0.00	13	80.99	78.90	-13	167	-7.77%
2022/08/30	0	0.00	12	80.96	79.30	-12	165	-7.25%
2022/08/29	0	0.00	27	79.76	80.30	-27	161	-16.75%
2022/08/26	0	0.00	10	77.45	77.50	-10	153	-6.51%
2022/08/23	5	74.00	0	0.00	74.40	5	152	3.28%
2022/08/22	0	0.00	11	76.59	75.90	-11	153	-7.18%
2022/08/19	0	0.00	9	76.40	76.70	-9	152	-5.90%
2022/08/18	0	0.00	5	75.90	74.70	-5	152	-3.28%
2022/08/17	1	75.10	10	75.42	75.50	-9	152	-5.91%
2022/07/25	0	0.00	1	69.20	69.00	-1	716	-0.14%
2022/07/01	0	0.00	1	68.00	68.00	-1	1,106	-0.09%
2022/06/27	0	0.00	1	72.00	71.90	-1	1,104	-0.09%
2022/06/24	3	70.13	0	0.00	70.10	3	1,101	0.27%
2022/06/23	12	70.43	0	0.00	71.40	12	1,100	1.09%
2022/05/20	10	76.83	0	0.00	77.10	10	1,012	0.99%
2022/05/19	0	0.00	33	79.97	76.50	-33	1,007	-3.28%
2022/05/16	0	0.00	3	75.30	75.30	-3	953	-0.31%
2022/05/13	26	78.43	23	83.43	77.80	3	933	0.32%
2022/05/12	5	77.14	0	0.00	79.60	5	763	0.66%
2022/05/06	46	76.97	0	0.00	75.80	46	672	6.84%
2022/05/03	1	83.20	0	0.00	83.10	1	584	0.17%
2022/04/29	4	91.68	0	0.00	87.90	4	531	0.75%
2022/04/26	2	81.75	2	86.40	80.80	0	359	0.00%
2022/04/25	2	85.25	2	94.00	82.20	0	300	0.00%
2022/04/22	0	0.00	5	91.30	91.30	-5	193	-2.58%
2022/04/20	0	0.00	1	80.50	79.70	-1	100	-1.00%
2022/04/19	1	78.30	0	0.00	73.50	1	73	1.36%
2022/03/30	7	67.60	0	0.00	67.90	7	30	23.13%
2021/11/16	2	70.20	0	0.00	70.50	2	320	0.62%
2021/11/11	2	70.20	0	0.00	70.60	2	319	0.63%
2021/11/09	8	70.18	0	0.00	70.10	8	319	2.50%
2021/11/05	4	70.95	0	0.00	71.00	4	317	1.26%
2021/11/04	2	71.00	0	0.00	71.20	2	318	0.63%
2021/11/03	2	70.80	0	0.00	71.70	2	320	0.62%
2021/11/02	8	70.65	0	0.00	70.70	8	320	2.50%
2021/10/29	10	70.82	0	0.00	71.20	10	319	3.13%
2021/10/28	8	70.85	0	0.00	71.40	8	320	2.50%
2021/10/27	1	70.70	0	0.00	71.40	1	319	0.31%
2021/10/26	3	70.60	0	0.00	70.60	3	320	0.94%
2021/10/25	4	70.78	0	0.00	70.70	4	319	1.25%
2021/10/21	10	71.10	0	0.00	71.20	10	320	3.12%
2021/10/20	5	71.10	0	0.00	71.10	5	327	1.53%
2021/10/19	1	71.10	0	0.00	71.10	1	327	0.31%
2021/10/13	10	72.12	0	0.00	72.20	10	325	3.07%
2021/10/06	8	73.25	0	0.00	73.10	8	322	2.48%
2021/10/05	12	72.79	0	0.00	73.50	12	321	3.73%
2021/10/04	43	79.42	0	0.00	80.40	43	318	13.49%
2021/10/01	4	80.53	0	0.00	80.90	4	311	1.28%
2021/09/29	9	82.22	0	0.00	82.00	9	306	2.94%
2021/09/28	5	83.90	0	0.00	83.70	5	304	1.64%
2021/09/27	5	84.30	0	0.00	84.90	5	302	1.65%
2021/09/23	8	81.34	0	0.00	81.80	8	298	2.68%
2021/09/22	1	82.90	0	0.00	82.30	1	296	0.34%
2021/09/15	1	86.90	0	0.00	86.10	1	287	0.35%
2021/09/08	3	88.00	0	0.00	87.00	3	273	1.10%
2021/09/07	3	89.00	1	88.50	88.60	2	269	0.74%
2021/09/06	2	91.50	0	0.00	88.00	2	265	0.75%
2021/09/03	14	96.20	0	0.00	92.10	14	252	5.54%
2021/09/02	16	99.01	0	0.00	96.60	16	241	6.63%
2021/09/01	45	104.33	1	107.00	103.50	44	225	19.50%
2021/08/31	155	108.61	0	0.00	108.50	155	193	80.18%	大買/鉅額交易
2021/08/30	7	100.00	0	0.00	101.00	7	130	5.38%
2021/08/26	12	89.94	0	0.00	90.40	12	82	14.49%
2020/11/09	10	67.84	0	0.00	67.70	10	40	24.53%
2020/11/06	4	68.35	0	0.00	68.30	4	37	10.67%
2020/11/04	1	68.50	0	0.00	68.60	1	38	2.61%
2020/10/30	3	68.60	0	0.00	69.00	3	39	7.62%
2020/10/29	2	68.95	0	0.00	69.00	2	40	5.00%
2020/10/26	1	69.00	0	0.00	69.00	1	41	2.42%
2020/09/29	1	68.40	0	0.00	68.40	1	57	1.75%
2020/09/25	9	68.10	0	0.00	67.70	9	62	14.42%
2020/09/24	20	68.95	0	0.00	68.60	20	62	31.81%
2020/09/23	2	69.45	0	0.00	69.40	2	62	3.19%
2020/09/22	6	69.70	0	0.00	69.60	6	62	9.57%
2020/09/18	2	70.00	0	0.00	70.10	2	62	3.19%
2020/09/17	2	70.00	0	0.00	70.20	2	62	3.18%
2020/09/16	2	70.00	0	0.00	70.00	2	63	3.16%
2020/09/11	8	70.05	0	0.00	70.00	8	65	12.12%
2020/09/10	8	70.35	0	0.00	70.50	8	65	12.13%
2020/09/09	11	70.37	0	0.00	70.50	11	65	16.68%
2020/09/08	2	70.60	0	0.00	70.60	2	66	3.01%
2020/09/07	5	70.92	0	0.00	70.80	5	68	7.32%
2020/08/26	10	70.00	0	0.00	70.90	10	72	13.82%
2020/08/24	3	69.17	0	0.00	69.50	3	71	4.18%
2020/08/20	10	68.55	0	0.00	68.70	10	71	13.94%
2020/08/17	7	68.79	0	0.00	68.90	7	73	9.51%
2020/08/14	16	68.55	0	0.00	68.80	16	74	21.57%
2020/08/13	9	69.30	0	0.00	69.40	9	71	12.50%
2020/08/12	5	69.70	0	0.00	69.80	5	69	7.17%
2020/08/11	25	70.66	0	0.00	70.00	25	68	36.36%
2020/01/08	13	71.75	0	0.00	71.60	13	53	24.12%
2019/12/23	3	71.10	0	0.00	71.10	3	52	5.67%
2019/12/13	4	72.00	0	0.00	72.00	4	48	8.30%
2019/12/12	5	72.20	0	0.00	72.30	5	48	10.40%
2019/12/05	3	72.80	0	0.00	73.00	3	45	6.55%
2019/10/30	5	72.50	0	0.00	75.00	5	40	12.34%
2019/10/29	5	72.60	0	0.00	72.50	5	37	13.38%
2019/10/24	1	72.50	0	0.00	72.90	1	48	2.08%
2019/10/23	5	72.50	0	0.00	72.50	5	49	10.06%
2019/10/18	3	72.50	0	0.00	72.50	3	51	5.77%
2019/10/17	3	72.20	0	0.00	72.70	3	53	5.56%
2019/10/15	8	72.50	0	0.00	72.50	8	55	14.48%
2019/10/04	1	72.30	0	0.00	72.40	1	60	1.64%
2019/10/03	1	72.30	0	0.00	72.70	1	62	1.59%
2019/10/02	5	72.60	0	0.00	72.30	5	63	7.93%
2019/09/20	1	72.60	0	0.00	72.90	1	61	1.61%
2019/09/19	5	72.58	0	0.00	72.90	5	61	8.07%
2019/09/18	1	72.80	0	0.00	72.90	1	62	1.61%
2019/09/11	9	71.98	0	0.00	72.50	9	64	13.88%
2019/09/10	7	73.20	0	0.00	73.10	7	63	11.03%
2019/09/09	9	73.19	0	0.00	73.20	9	63	14.22%
2019/09/06	5	73.78	0	0.00	73.60	5	62	7.94%
2019/08/29	1	72.00	0	0.00	72.50	1	61	1.63%
2019/08/28	1	72.00	0	0.00	72.00	1	61	1.63%
2019/08/22	19	73.03	0	0.00	72.60	19	61	30.85%
2019/08/21	3	73.90	0	0.00	73.80	3	59	5.00%
2019/08/20	3	74.40	0	0.00	74.30	3	59	5.02%
2019/08/16	13	74.75	0	0.00	74.50	13	60	21.64%
2019/08/15	2	74.45	0	0.00	74.50	2	60	3.32%
2019/08/14	12	74.85	0	0.00	74.70	12	60	19.87%
2019/08/13	9	73.86	0	0.00	74.00	9	59	15.10%
2019/08/06	7	72.99	0	0.00	73.60	7	58	11.91%
2019/08/02	8	74.91	0	0.00	74.90	8	58	13.76%
2019/08/01	1	74.60	0	0.00	75.00	1	59	1.68%
2019/07/31	3	74.30	0	0.00	74.60	3	60	4.97%
2019/07/30	2	74.45	0	0.00	74.40	2	61	3.23%
2019/07/29	11	74.49	0	0.00	74.50	11	62	17.71%
2019/07/26	122	81.09	0	0.00	82.00	122	60	203.33%	大買/鉅額交易
2018/01/08	14	58.65	0	0.00	58.80	14	34	40.10%
2018/01/05	5	59.60	0	0.00	59.30	5	32	15.46%
2018/01/04	2	60.20	0	0.00	60.00	2	31	6.41%
2018/01/03	4	60.70	0	0.00	60.50	4	29	13.72%
2018/01/02	1	61.00	0	0.00	61.00	1	28	3.53%