佐登-KY (4190)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.45
漲跌
▼0.15
漲幅
-0.31%
成交量
27張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	48.55	0	0.00	48.45	4	120	3.32%
2024/11/07	4	51.45	0	0.00	51.30	4	115	3.46%
2024/10/29	4	55.60	0	0.00	56.10	4	120	3.32%
2024/10/28	4	57.00	0	0.00	56.90	4	119	3.36%
2024/10/11	4	51.50	0	0.00	51.20	4	70	5.69%
2024/10/09	0	0.00	1	54.70	54.70	-1	61	-1.63%
2024/06/26	0	0.00	0.1	50.40	50.60	-0.1	140	-0.08%
2024/05/31	0	0.00	0	47.40	47.30	0	108	0.00%
2024/04/02	1	53.50	0	0.00	53.40	1	76	1.30%
2024/04/01	1	56.30	1	55.20	54.30	0	75	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2023/10/24	0	0.00	6	63.33	63.90	-6	104	-5.75%
2023/08/07	0	76.70	0	0.00	76.50	0	387	0.00%
2023/08/01	1	77.00	0	0.00	76.90	1	417	0.24%
2023/07/18	1	80.30	0	0.00	79.80	1	484	0.21%
2023/07/17	0	0.00	20	80.93	82.00	-20	508	-3.93%
2023/07/14	0.1	80.80	10	80.90	80.80	-9.9	527	-1.88%
2023/07/11	1	81.10	0	0.00	82.80	1	560	0.18%
2023/07/10	1	80.40	0	0.00	79.50	1	561	0.18%
2023/06/20	2	84.10	1	85.90	84.70	1	734	0.14%
2023/06/19	1	87.40	20	86.70	86.10	-19	719	-2.64%
2023/06/16	1	88.50	0	0.00	88.70	1	717	0.14%
2023/06/15	50	88.36	1	85.70	88.80	49	708	6.91%
2023/06/08	1	82.50	3	82.37	81.80	-2	792	-0.25%
2023/06/07	2	84.30	2	83.55	84.20	0	820	0.00%
2023/06/05	1	79.50	0	0.00	79.30	1	807	0.12%
2023/06/02	3	78.80	0	0.00	78.50	3	805	0.37%
2023/04/28	1	94.50	1	94.10	93.30	0	745	0.00%
2023/04/19	0	0.00	5	103.10	104.00	-5	687	-0.73%
2023/04/18	5	100.50	0	0.00	100.00	5	665	0.75%
2023/04/11	0	0.00	1	99.00	98.10	-1	609	-0.16%
2023/04/10	7	97.23	6	97.57	97.50	1	630	0.16%
2023/04/06	0	0.00	2	92.65	92.00	-2	613	-0.33%
2023/03/30	2	94.35	0	0.00	93.30	2	601	0.33%
2023/03/27	0	0.00	1	95.10	92.20	-1	586	-0.17%
2023/03/24	11	88.86	22	90.98	93.30	-11	550	-2.00%
2023/03/23	0	0.00	8	87.50	87.40	-8	520	-1.54%
2023/03/17	7	84.43	0	0.00	83.80	7	521	1.34%
2023/03/16	18	88.67	6	88.78	86.10	12	520	2.31%
2023/03/15	0	0.00	11	84.87	84.00	-11	486	-2.26%
2023/03/14	1	82.50	0	0.00	81.50	1	507	0.20%
2023/03/13	5	81.40	0	0.00	84.40	5	525	0.95%
2023/03/10	5	84.02	0	0.00	83.50	5	512	0.98%
2023/02/22	2	84.60	1	84.90	83.70	1	452	0.22%
2022/12/14	0	0.00	12	79.65	79.40	-12	328	-3.65%
2022/12/09	4	84.30	2	84.20	82.30	2	317	0.63%
2022/12/08	1	80.80	10	83.01	83.00	-9	304	-2.95%
2022/12/07	17	83.34	0	0.00	80.90	17	278	6.10%
2022/12/06	3	80.47	1	80.90	80.20	2	229	0.87%
2022/07/21	0	0.00	1	68.30	68.20	-1	36	-2.73%
2022/03/15	0	0.00	1	67.20	67.70	-1	43	-2.28%
2022/03/08	0	0.00	2	66.50	66.10	-2	43	-4.59%
2022/02/24	0	0.00	2	69.00	68.90	-2	44	-4.45%
2022/01/05	0	0.00	5	70.40	71.40	-5	68	-7.29%
2020/11/18	2	94.50	6	93.05	96.60	-4	376	-1.06%
2020/11/13	0	0.00	4	89.10	90.00	-4	351	-1.14%
2020/11/12	0	0.00	3	89.93	88.90	-3	349	-0.86%
2020/11/10	9	90.74	3	89.63	88.30	6	343	1.75%
2020/11/09	2	88.65	1	88.90	88.70	1	331	0.30%
2020/10/23	2	90.45	0	0.00	87.40	2	311	0.64%
2020/10/22	2	89.50	0	0.00	89.20	2	302	0.66%
2020/09/22	0	0.00	1	90.50	87.00	-1	276	-0.36%
2020/09/21	0	0.00	1	92.00	88.70	-1	262	-0.38%
2020/09/18	2	89.20	0	0.00	88.40	2	236	0.85%
2020/09/15	1	88.00	1	88.60	87.20	0	208	0.00%
2020/07/14	1	82.10	0	0.00	82.40	1	330	0.30%
2020/07/13	1	83.90	0	0.00	84.00	1	331	0.30%
2020/07/08	1	83.20	0	0.00	83.20	1	342	0.29%
2020/07/07	1	84.60	0	0.00	83.50	1	340	0.29%
2020/04/17	0	0.00	4	77.68	77.60	-4	580	-0.69%
2020/04/16	0	0.00	1	77.70	78.10	-1	590	-0.17%
2020/04/15	1	78.00	0	0.00	78.30	1	593	0.17%
2020/04/09	0	0.00	1	78.00	75.80	-1	628	-0.16%
2020/04/08	1	75.00	0	0.00	75.50	1	638	0.16%
2020/04/01	4	71.30	0	0.00	71.10	4	663	0.60%
2020/03/10	0	0.00	4	86.63	90.00	-4	839	-0.48%
2020/03/05	0	0.00	10	90.40	90.50	-10	832	-1.20%
2020/03/03	0	0.00	1	90.10	91.20	-1	833	-0.12%
2020/02/27	0	0.00	27	89.05	88.50	-27	825	-3.27%
2020/02/26	3	90.30	0	0.00	90.20	3	825	0.36%
2020/02/24	0	0.00	33	91.19	91.10	-33	825	-4.00%
2020/02/20	4	92.88	0	0.00	92.60	4	831	0.48%
2020/02/19	12	93.80	10	94.75	93.80	2	827	0.24%
2020/02/18	0	0.00	6	92.37	91.70	-6	816	-0.74%
2020/02/17	13	91.76	0	0.00	91.70	13	814	1.60%
2020/02/14	18	92.78	4	91.25	93.50	14	808	1.73%
2020/02/13	2	91.75	0	0.00	91.60	2	801	0.25%
2020/02/12	39	92.50	1	91.90	93.50	38	790	4.80%
2020/02/10	1	88.60	0	0.00	89.00	1	765	0.13%
2020/02/05	0	0.00	4	94.10	94.30	-4	706	-0.57%
2020/02/04	3	88.53	0	0.00	88.90	3	676	0.44%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2019/12/16	0	0.00	1	115.00	116.50	-1	372	-0.27%
2019/12/13	0	0.00	1	113.50	113.50	-1	359	-0.28%
2019/11/27	1	104.00	0	0.00	104.00	1	279	0.36%
2019/11/25	0	0.00	1	104.50	103.50	-1	301	-0.33%
2019/11/22	0	0.00	1	106.50	106.50	-1	295	-0.34%
2019/11/14	1	102.00	0	0.00	101.50	1	281	0.35%
2019/11/01	0	0.00	7	103.00	102.50	-7	292	-2.40%
2019/10/30	0	0.00	6	103.25	102.50	-6	297	-2.02%
2019/10/29	0	0.00	5	102.70	101.50	-5	295	-1.69%
2019/10/28	5	100.50	11	101.77	102.00	-6	301	-1.99%
2019/10/25	3	100.50	3	101.50	100.50	0	300	0.00%
2019/10/24	3	100.50	3	101.50	100.00	0	313	0.00%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/18	1	96.20	9	95.42	97.20	-8	335	-2.38%
2019/10/15	8	93.81	0	0.00	93.10	8	348	2.29%
2019/10/07	2	98.55	1	99.50	98.60	1	342	0.29%
2019/10/04	1	98.90	1	99.70	98.90	0	344	0.00%
2019/10/03	1	98.40	1	99.00	98.80	0	347	0.00%
2019/10/02	0	0.00	3	99.07	99.20	-3	349	-0.86%
2019/10/01	3	98.30	0	0.00	98.00	3	355	0.84%
2019/09/27	8	99.61	1	98.90	99.10	7	355	1.97%
2019/09/26	0	0.00	1	101.50	100.50	-1	359	-0.28%
2019/09/20	2	100.00	0	0.00	99.80	2	398	0.50%
2019/09/19	15	100.37	0	0.00	100.00	15	403	3.72%
2019/09/03	0	0.00	5	104.50	104.50	-5	482	-1.04%
2019/09/02	0	0.00	8	102.25	103.50	-8	503	-1.59%
2019/08/30	5	101.10	0	0.00	101.50	5	518	0.96%
2019/08/29	5	101.20	0	0.00	101.00	5	550	0.91%
2019/08/28	4	101.38	1	101.50	102.00	3	547	0.55%
2019/08/15	0	0.00	2	99.80	100.00	-2	526	-0.38%
2019/08/14	0	0.00	7	101.50	101.50	-7	526	-1.33%
2019/08/13	2	99.80	1	101.00	100.00	1	522	0.19%
2019/08/12	8	100.16	3	101.00	101.00	5	520	0.96%
2019/08/07	1	100.50	1	99.80	100.00	0	521	0.00%
2019/08/06	3	101.00	0	0.00	102.00	3	522	0.57%
2019/08/02	0	0.00	56	99.30	100.00	-56	527	-10.61%
2019/08/01	0	0.00	1	101.00	101.00	-1	528	-0.19%
2019/07/30	4	102.00	1	105.00	102.00	3	531	0.56%
2019/07/29	3	103.00	1	104.50	104.00	2	525	0.38%
2019/07/26	53	103.86	0	0.00	103.00	53	526	10.07%
2019/07/25	1	109.50	0	0.00	108.00	1	512	0.20%
2019/07/03	1	115.00	0	0.00	114.50	1	553	0.18%
2019/06/19	1	116.50	0	0.00	116.50	1	595	0.17%
2019/06/18	0	0.00	1	114.50	117.00	-1	632	-0.16%
2019/06/12	0	0.00	3	115.17	115.00	-3	643	-0.47%
2019/06/11	2	113.00	10	115.70	113.00	-8	640	-1.25%
2019/06/10	7	110.79	45	113.03	114.50	-38	643	-5.90%
2019/06/06	12	108.29	22	108.95	109.50	-10	629	-1.59%
2019/06/05	0	0.00	49	104.35	108.50	-49	610	-8.02%
2019/05/31	0	0.00	3	99.50	99.70	-3	598	-0.50%
2019/05/27	2	97.45	0	0.00	97.00	2	623	0.32%
2019/05/24	1	98.20	1	99.70	97.90	0	628	0.00%
2019/05/23	1	98.20	0	0.00	98.10	1	633	0.16%
2019/05/22	1	100.50	1	102.00	99.10	0	648	0.00%
2019/05/21	0	0.00	3	99.30	100.00	-3	664	-0.45%
2019/05/20	1	96.70	0	0.00	96.30	1	671	0.15%
2019/05/16	8	101.25	4	102.50	99.80	4	702	0.57%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/14	2	95.30	2	97.30	98.90	0	790	0.00%
2019/05/09	9	102.44	1	105.50	101.00	8	835	0.96%
2019/05/08	3	101.83	7	103.93	104.50	-4	836	-0.48%
2019/05/07	2	102.00	0	0.00	102.00	2	847	0.24%
2019/05/06	6	101.50	0	0.00	101.00	6	854	0.70%
2019/05/03	0	0.00	3	104.50	105.00	-3	864	-0.35%
2019/05/02	4	102.00	2	103.50	103.00	2	878	0.23%
2019/04/30	2	98.45	2	100.50	101.50	0	884	0.00%
2019/04/29	10	99.46	1	99.50	98.50	9	891	1.01%
2019/04/26	25	101.92	0	0.00	100.50	25	897	2.79%
2019/04/25	6	103.50	0	0.00	103.00	6	910	0.66%
2019/04/24	1	104.50	0	0.00	104.00	1	936	0.11%
2019/04/23	3	104.83	0	0.00	105.00	3	957	0.31%
2019/04/22	2	106.25	1	108.50	105.50	1	968	0.10%
2019/04/19	12	105.67	17	107.41	107.00	-5	984	-0.51%
2019/04/18	10	105.25	0	0.00	104.00	10	1,004	1.00%
2019/04/17	6	108.42	0	0.00	107.50	6	1,024	0.59%
2019/04/16	3	107.67	0	0.00	108.50	3	1,044	0.29%
2019/04/15	9	108.28	2	110.25	108.00	7	1,101	0.64%
2019/04/12	5	109.80	0	0.00	109.50	5	1,154	0.43%
2019/04/11	16	113.34	0	0.00	111.50	16	1,197	1.34%
2019/04/10	1	117.00	0	0.00	117.00	1	1,242	0.08%
2019/04/08	6	117.58	0	0.00	117.50	6	1,305	0.46%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/27	0	0.00	1	125.50	122.50	-1	1,344	-0.07%
2019/03/21	0	0.00	18	120.78	123.50	-18	1,295	-1.39%
2019/03/20	6	116.75	0	0.00	116.00	6	1,257	0.48%
2019/03/19	5	116.90	5	118.50	118.00	0	1,284	0.00%
2019/03/18	2	118.00	5	118.60	118.00	-3	1,297	-0.23%
2019/03/15	1	110.50	10	114.70	115.50	-9	1,300	-0.69%
2019/03/13	3	112.33	0	0.00	111.00	3	1,287	0.23%
2019/03/12	3	116.33	0	0.00	115.00	3	1,271	0.24%
2019/03/11	4	116.88	0	0.00	117.00	4	1,267	0.32%
2019/03/08	4	116.63	0	0.00	117.50	4	1,281	0.31%
2019/03/07	4	120.50	4	122.13	118.50	0	1,303	0.00%
2019/03/05	3	119.50	0	0.00	118.00	3	1,323	0.23%
2019/02/27	1	118.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	6	121.08	0	0.00	119.00	6	1,355	0.44%
2019/02/25	2	121.00	2	122.50	122.50	0	1,369	0.00%
2019/02/13	0	0.00	4	123.25	129.00	-4	1,408	-0.28%
2019/02/12	6	120.42	7	122.14	120.50	-1	1,375	-0.07%
2019/02/11	5	120.00	12	120.08	121.50	-7	1,372	-0.51%
2019/01/28	4	117.75	4	119.00	117.50	0	1,349	0.00%
2019/01/24	0	0.00	2	117.25	117.00	-2	1,366	-0.15%
2019/01/23	7	117.29	0	0.00	114.00	7	1,367	0.51%
2019/01/22	0	0.00	6	119.50	118.50	-6	1,356	-0.44%
2019/01/21	4	116.75	2	117.50	118.50	2	1,365	0.15%
2019/01/18	10	118.00	6	120.00	116.50	4	1,372	0.29%
2019/01/17	5	118.10	5	118.90	119.00	0	1,382	0.00%
2019/01/16	9	120.78	3	121.00	119.00	6	1,376	0.44%
2019/01/15	1	123.00	0	0.00	123.00	1	1,359	0.07%
2019/01/03	1	119.50	1	120.00	115.50	0	1,186	0.00%
2019/01/02	1	113.50	1	119.50	118.00	0	1,175	0.00%
2018/12/24	0	0.00	1	105.00	104.00	-1	1,113	-0.09%
2018/12/19	0	0.00	1	99.20	99.20	-1	1,095	-0.09%
2018/12/17	1	100.00	0	0.00	99.50	1	1,109	0.09%
2018/12/12	2	101.50	2	102.50	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	93.30	96.80	-1	1,103	-0.09%
2018/12/10	1	94.70	0	0.00	91.60	1	1,098	0.09%
2018/12/04	0	0.00	1	98.50	96.10	-1	1,124	-0.09%
2018/12/03	1	97.00	0	0.00	97.10	1	1,134	0.09%
2018/11/28	0	0.00	2	92.95	91.60	-2	1,086	-0.18%
2018/11/27	5	92.02	7	92.33	92.20	-2	1,089	-0.18%
2018/11/26	6	90.65	2	91.30	90.40	4	1,077	0.37%
2018/11/20	1	89.60	1	90.10	88.50	0	1,118	0.00%
2018/11/12	1	88.10	1	88.70	87.70	0	1,175	0.00%
2018/11/02	0	0.00	1	86.20	83.40	-1	1,296	-0.08%
2018/11/01	1	85.20	2	83.30	85.20	-1	1,319	-0.08%
2018/10/29	1	78.00	1	75.70	78.30	0	1,534	0.00%
2018/10/24	2	85.85	1	85.50	84.30	1	1,573	0.06%
2018/10/23	0	0.00	1	90.30	87.10	-1	1,574	-0.06%
2018/10/16	0	0.00	1	92.80	90.70	-1	1,657	-0.06%
2018/10/12	30	93.09	2	92.05	93.00	28	1,742	1.61%
2018/10/11	0	0.00	31	89.12	89.10	-31	1,779	-1.74%
2018/10/09	1	100.50	1	106.00	99.00	0	1,894	0.00%
2018/10/05	11	99.23	0	0.00	99.20	11	2,056	0.53%
2018/10/02	2	107.50	3	109.00	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	1	102.00	102.00	-1	2,080	-0.05%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/25	7	104.29	6	105.42	105.00	1	2,123	0.05%
2018/09/21	0	0.00	3	100.93	103.00	-3	2,143	-0.14%
2018/09/20	2	98.30	11	99.91	96.90	-9	2,141	-0.42%
2018/09/17	0	0.00	1	108.00	106.00	-1	2,150	-0.05%
2018/09/14	1	107.00	0	0.00	107.50	1	2,163	0.05%
2018/09/13	0	0.00	1	107.00	108.00	-1	2,217	-0.05%
2018/09/12	3	104.50	1	103.50	104.00	2	2,237	0.09%
2018/09/10	1	102.50	0	0.00	104.00	1	2,287	0.04%
2018/09/07	2	108.00	2	108.75	108.50	0	2,292	0.00%
2018/08/30	1	118.00	1	118.00	117.00	0	2,528	0.00%
2018/08/27	3	112.67	1	114.50	119.00	2	2,588	0.08%
2018/08/24	4	115.88	3	117.67	114.00	1	2,600	0.04%
2018/08/23	2	121.50	0	0.00	121.00	2	2,585	0.08%
2018/08/22	5	125.50	1	126.00	123.00	4	2,613	0.15%
2018/08/21	0	0.00	1	122.00	123.50	-1	2,616	-0.04%
2018/08/20	1	122.50	0	0.00	122.50	1	2,653	0.04%
2018/08/17	1	127.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	121.00	1	125.50	128.00	0	2,841	0.00%
2018/08/15	2	123.00	2	126.00	123.50	0	2,887	0.00%
2018/08/14	2	128.00	4	126.13	127.50	-2	2,913	-0.07%
2018/08/13	1	133.50	6	123.08	127.00	-5	2,912	-0.17%
2018/08/09	0	0.00	1	135.00	134.00	-1	2,940	-0.03%
2018/08/08	2	131.50	1	133.00	131.50	1	2,986	0.03%
2018/08/07	4	135.50	1	140.00	134.00	3	3,052	0.10%
2018/08/03	4	131.50	7	131.36	134.50	-3	3,068	-0.10%
2018/08/02	6	125.00	5	126.30	125.50	1	3,026	0.03%
2018/07/31	0	0.00	1	121.00	122.50	-1	3,070	-0.03%
2018/07/30	2	120.50	0	0.00	119.50	2	3,138	0.06%
2018/07/26	0	0.00	1	125.50	125.50	-1	3,271	-0.03%
2018/07/25	3	124.83	0	0.00	124.50	3	3,339	0.09%
2018/07/24	2	131.50	1	131.50	132.50	1	3,348	0.03%
2018/07/19	0	0.00	1	148.00	142.50	-1	3,530	-0.03%
2018/07/18	2	144.00	2	139.50	139.50	0	3,513	0.00%
2018/07/17	4	149.00	6	150.83	143.50	-2	3,531	-0.06%
2018/07/16	1	143.00	13	142.62	147.50	-12	3,413	-0.35%
2018/07/13	12	135.71	6	134.75	135.00	6	3,312	0.18%
2018/07/12	3	128.83	3	129.00	128.50	0	3,246	0.00%
2018/07/09	1	121.50	2	124.00	123.50	-1	3,199	-0.03%
2018/07/06	1	115.00	1	111.00	115.00	0	3,227	0.00%
2018/07/05	2	117.50	2	115.50	116.00	0	3,262	0.00%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,264	-0.03%
2018/07/03	2	119.50	0	0.00	119.50	2	3,260	0.06%
2018/06/29	1	128.50	2	128.00	129.00	-1	3,227	-0.03%
2018/06/28	3	135.00	0	0.00	132.00	3	3,252	0.09%
2018/06/27	1	129.50	0	0.00	130.50	1	3,247	0.03%
2018/06/25	3	132.17	1	134.50	130.50	2	3,331	0.06%
2018/06/22	4	135.00	2	137.50	131.00	2	3,322	0.06%
2018/06/21	2	132.00	4	133.38	135.00	-2	3,267	-0.06%
2018/06/20	3	134.33	2	135.75	128.00	1	3,234	0.03%
2018/06/19	1	129.50	1	130.50	129.50	0	3,169	0.00%
2018/06/15	1	131.50	1	132.00	132.50	0	3,154	0.00%
2018/06/13	5	135.00	5	132.90	124.50	0	3,089	0.00%
2018/06/12	2	128.50	3	130.00	134.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	122.50	122.00	-1	2,883	-0.03%
2018/06/08	5	124.20	6	124.75	123.50	-1	2,865	-0.03%
2018/06/07	2	128.50	3	130.00	128.00	-1	2,834	-0.04%
2018/06/06	3	132.33	0	0.00	130.50	3	2,807	0.11%
2018/06/05	1	131.00	1	129.50	129.50	0	2,782	0.00%
2018/06/04	1	131.50	1	132.50	127.00	0	2,754	0.00%
2018/05/30	1	124.50	1	121.50	121.00	0	2,608	0.00%
2018/05/29	0	0.00	2	131.00	121.00	-2	2,565	-0.08%
2018/05/28	3	128.83	0	0.00	129.00	3	2,516	0.12%
2018/05/25	2	128.25	3	132.50	133.00	-1	2,461	-0.04%
2018/05/24	11	128.95	11	128.45	133.50	0	2,379	0.00%
2018/05/23	4	120.25	5	119.30	121.50	-1	2,227	-0.04%
2018/05/22	7	118.79	5	119.20	116.00	2	2,144	0.09%
2018/05/21	1	112.50	0	0.00	113.50	1	2,076	0.05%
2018/05/17	4	109.88	4	108.75	109.00	0	2,000	0.00%
2018/05/16	1	118.50	15	119.07	111.00	-14	1,944	-0.72%
2018/05/15	21	119.00	9	119.83	119.00	12	1,864	0.64%
2018/05/14	10	112.75	20	113.80	115.00	-10	1,761	-0.57%
2018/05/11	2	110.00	3	111.67	109.50	-1	1,674	-0.06%
2018/05/10	2	104.50	3	104.17	108.50	-1	1,577	-0.06%
2018/05/09	5	99.74	7	100.77	98.80	-2	1,523	-0.13%
2018/05/08	7	109.21	7	110.07	104.50	0	1,456	0.00%
2018/05/07	3	116.50	0	0.00	111.50	3	1,402	0.21%
2018/05/03	1	119.50	0	0.00	115.00	1	1,246	0.08%
2018/05/02	0	0.00	1	115.50	115.50	-1	1,122	-0.09%
2018/04/30	0	0.00	1	103.00	105.00	-1	1,028	-0.10%
2018/04/27	2	103.75	1	99.50	104.00	1	990	0.10%
2018/04/26	3	103.67	4	103.50	101.50	-1	922	-0.11%
2018/04/25	4	97.35	0	0.00	97.90	4	783	0.51%
2018/04/23	5	88.72	25	89.22	90.90	-20	675	-2.96%
2018/04/20	0	0.00	1	84.90	82.70	-1	605	-0.17%
2018/04/19	1	84.00	4	82.30	83.30	-3	602	-0.50%
2018/04/13	2	80.20	0	0.00	78.50	2	549	0.36%
2018/04/12	22	82.27	0	0.00	83.20	22	529	4.15%
2018/04/11	2	79.80	2	81.50	81.60	0	471	0.00%
2018/03/29	0	0.00	1	73.20	76.00	-1	286	-0.35%
2018/03/28	3	69.43	4	68.38	71.20	-1	199	-0.50%
2018/03/27	0	0.00	2	69.50	64.80	-2	168	-1.19%
2018/03/26	6	64.42	2	64.55	66.30	4	156	2.56%
2018/03/13	1	61.20	1	60.90	60.90	0	147	0.00%
2018/03/09	2	61.90	2	61.40	61.40	0	147	0.00%
2018/03/08	2	62.00	2	62.35	62.40	0	146	0.00%
2018/01/12	1	62.00	1	61.00	61.00	0	98	0.00%