• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.13%
  • 成交量
    4,048張
  • 產業
    上市 電機機械類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/055146.907147.86148.50-210,641-0.02%
2025/03/043144.8300.00144.00310,6030.03%
2025/03/0310144.5010146.50146.50010,5680.00%
2025/02/275149.406149.42148.50-110,585-0.01%
2025/02/262155.0300.00154.50210,5950.02%
2025/02/258157.637159.57156.50110,5660.01%
2025/02/242.1165.2300.00165.002.110,4720.02%
2025/02/212164.502166.00166.00010,4310.00%
2025/02/203164.003166.00162.00010,3230.00%
2025/02/194166.638166.88165.50-410,218-0.04%
2025/02/183165.5026165.98168.50-2310,007-0.23%
2025/02/1748165.6325164.82166.00239,8640.23%
2025/02/148157.947158.36158.0019,5730.01%
2025/02/133.1159.811159.00156.002.19,4400.02%
2025/02/125166.308165.50162.00-39,371-0.03%
2025/02/118166.065166.00165.0039,1300.03%
2025/02/102165.0100.00165.0028,7540.02%
2025/02/0713171.5025170.34169.00-128,605-0.14%
2025/02/0614164.0016163.41167.50-28,246-0.02%
2025/02/058156.634155.25160.0047,6790.05%
2025/02/042146.0000.00145.5027,4320.03%
2025/01/222147.502143.50145.0007,2690.00%
2025/01/211146.001145.50147.0007,1760.00%
2025/01/171141.501145.00141.5007,0840.00%
2025/01/163150.173151.00148.0006,9820.00%
2025/01/157146.212151.00143.5056,9690.07%
2025/01/141145.002148.00149.00-17,412-0.01%
2025/01/101138.5000.00138.5017,4650.01%
2025/01/091139.5000.00140.0017,6150.01%
2025/01/086143.921145.00148.0057,5800.07%
2025/01/0711144.9512147.54143.50-17,428-0.01%
2025/01/0600.004137.00139.50-47,139-0.06%
2025/01/032142.2500.00142.5027,0580.03%
2024/12/279158.788155.13156.5016,6970.01%
2024/12/2617161.7411161.86159.5066,3410.09%
2024/12/2527161.5729161.45159.50-26,082-0.03%
2024/12/247149.866153.00155.0015,2550.02%
2024/12/2300.001134.50141.00-14,772-0.02%
2024/12/2000.001131.00128.50-14,653-0.02%
2024/12/192129.2500.00129.5024,5970.04%
2024/12/187126.509127.33130.50-24,641-0.04%
2024/12/172123.0000.00123.0024,4590.04%
2024/12/162112.504113.75112.00-24,442-0.05%
2024/12/133120.672116.50115.5014,4080.02%
2024/12/1200.001127.00128.00-14,318-0.02%
2024/12/1100.002131.50131.00-24,198-0.05%
2024/12/102121.253121.17121.00-14,073-0.02%
2024/12/054120.8800.00120.0044,1010.10%
2024/12/031114.5000.00114.0014,6590.02%
2024/11/221120.0000.00129.0014,7290.02%
2024/11/051139.5000.00141.5015,2960.02%
2024/10/2900.001145.00144.50-15,263-0.02%
2024/10/2500.001141.00145.00-15,206-0.02%
2024/10/2400.002139.50139.50-25,185-0.04%
2024/10/231144.5000.00144.5015,1500.02%
2024/10/222141.251143.00141.0015,1040.02%
2024/10/212136.7500.00141.5024,8290.04%
2024/10/182130.5013130.65135.50-114,171-0.26%
2024/10/1700.001123.50123.50-13,862-0.03%
2024/10/162112.0000.00112.5023,7300.05%
2024/10/1510107.003110.83111.5073,5300.20%
2024/10/141100.0000.00101.5013,4470.03%
2024/09/2715105.9398103.91101.50-833,307-2.51%
2024/09/2515103.5000.00102.50153,2150.47%
2024/09/249101.001102.50101.5083,1640.25%
2024/09/2360106.332105.00103.50583,0711.89%
2024/09/2010110.8514110.82110.00-43,006-0.13%
2024/09/1912100.69599.40108.5072,7960.25%
2024/09/1800.00398.4398.90-32,658-0.11%
2024/09/13193.9000.0094.2012,5390.04%
2024/09/1200.00291.9592.80-22,511-0.08%
2024/09/11491.0300.0089.1042,4710.16%
2024/09/1000.00292.4088.30-22,446-0.08%
2024/09/06196.4000.0093.5012,3590.04%
2024/09/05497.301105.0095.5032,2980.13%
2024/09/049102.768105.50101.5012,0660.05%
2024/09/031100.0010101.15101.50-91,678-0.54%
2024/09/02197.1000.0092.5011,5370.07%
2024/08/29391.97495.0394.50-11,459-0.07%
2024/08/28190.3000.0090.2011,3830.07%
2024/08/2700.00189.7087.90-11,355-0.07%
2024/08/23189.0000.0088.3011,3310.08%
2024/08/22293.3500.0092.9021,3390.15%
2024/08/19397.80898.8495.70-51,221-0.41%
2024/08/161197.25495.8095.7071,1400.61%
2024/08/15194.4000.0096.4011,0160.10%
2024/08/14795.61896.7394.70-1910-0.11%
2024/08/1300.00390.1091.00-3654-0.46%
2024/08/02180.3000.0076.2015060.20%
2024/07/1800.00280.2080.00-2495-0.40%
2024/07/1700.00280.7080.90-2495-0.40%
2024/07/16280.5000.0080.3024950.40%
2024/07/1500.00182.4079.60-1500-0.20%
2024/07/1200.00285.0083.10-2491-0.41%
2024/07/11779.43780.1079.3004600.00%
2024/07/0900.00179.5077.20-1459-0.22%
2024/07/08580.46581.4479.9004600.00%
2024/07/05481.1000.0080.4044580.87%
2024/07/04179.9000.0078.2014380.23%
2024/06/1300.00176.4076.40-1817-0.12%
2024/06/0700.00973.9775.50-9810-1.11%
2024/06/031180.9600.0078.60117941.39%
2024/05/28381.80384.4782.0007390.00%
2024/05/27276.50477.9080.00-2694-0.29%
2024/05/23175.0000.0074.0016800.15%
2024/05/22174.7000.0075.5016790.15%
2024/05/1700.00271.1071.10-2677-0.30%
2024/05/09176.9000.0077.0016340.16%
2024/05/08176.80175.8076.2006310.00%
2024/04/2400.00274.8075.80-2602-0.33%
2024/04/2200.00170.5069.70-1592-0.17%
2024/04/15274.6500.0074.7025570.36%
2024/04/12581.2000.0080.1055470.91%
2024/04/02189.0000.0089.5014870.20%
2024/04/01283.55486.9587.40-2456-0.44%
2024/03/29281.4000.0081.7024240.47%
2024/03/2800.00185.2084.40-1406-0.25%
2024/03/2700.00290.7089.40-2373-0.54%
2024/03/26386.20490.6586.20-1311-0.32%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音