• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    28張
  • 產業
    上市 汽車類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光隆精密-KY (4581)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00258.1058.10-232-6.07%
2025/02/1200.00260.6559.40-229-6.70%
2025/02/1100.001557.2757.30-1519-76.66%
2025/02/1000.00252.0552.10-214-13.50%
2025/02/0700.00151.8051.80-114-6.75%
2025/02/0600.00151.7051.70-115-6.54%
2025/02/0400.00151.7051.50-115-6.44%
2025/02/0300.00350.5050.50-315-19.21%
2025/01/2200.00250.4550.50-215-12.58%
2025/01/0700.00152.2051.80-117-5.70%
2024/11/1500.00454.9054.00-419-20.08%
2024/11/11253.10152.9052.901204.87%
2024/11/0600.00152.9053.00-121-4.58%
2024/10/2900.00454.1553.60-424-16.04%
2024/10/2800.00454.0054.20-424-16.22%
2024/10/1100.00156.5055.30-128-3.56%
2024/09/2700.00157.0056.80-128-3.45%
2024/09/2600.00257.0556.80-228-6.90%
2024/09/2500.00156.8056.70-128-3.52%
2024/09/11255.70257.8054.500300.00%
2024/08/2700.00154.0053.30-130-3.27%
2024/08/1600.00151.8051.80-134-2.89%
2024/08/1400.00151.5051.50-135-2.83%
2024/08/13250.5000.0050.502365.52%
2024/08/0600.00351.0051.00-337-8.04%
2024/08/05154.1000.0051.801372.69%
2024/07/1500.00163.3064.00-135-2.80%
2024/07/1200.00463.1063.10-435-11.28%
2024/06/2100.00163.5063.50-154-1.85%
2024/06/1300.00262.4062.50-273-2.74%
2024/06/11162.9000.0063.0011030.97%
2024/06/04364.0000.0064.0031382.17%
2024/06/03164.10164.4064.8001510.00%
2024/05/30263.6000.0063.7021651.21%
2024/05/1700.00365.2765.00-3168-1.78%
2024/05/1300.00366.2066.90-3168-1.78%
2024/05/10164.10564.6864.80-4166-2.40%
2024/05/09164.3000.0064.3011660.60%
2024/05/08164.5000.0064.8011660.60%
2024/05/03964.42764.4064.8021661.20%
2024/04/29664.5800.0064.9061673.59%
2024/04/26264.1000.0064.0021671.20%
2024/04/2400.00264.3564.60-2166-1.20%
2024/04/22163.5000.0062.9011680.59%
2024/04/17164.00264.2063.90-1168-0.59%
2024/04/16164.8000.0063.9011680.59%
2024/04/15466.2800.0065.5041662.40%
2024/04/12966.8600.0066.5091665.41%
2024/04/10268.6000.0068.7021641.21%
2024/04/09168.3000.0068.7011650.60%
2024/03/26568.4400.0068.5051643.04%
2024/03/25669.2500.0069.0061703.51%
2024/03/22269.2000.0069.6021701.17%
2024/03/20168.1000.0068.2011610.62%
2024/03/1800.00269.3568.50-2158-1.26%
2024/03/1400.003371.3170.60-33150-21.92%
2024/03/12769.5300.0069.5071225.72%
2024/03/1100.001470.9070.40-14119-11.70%
2024/03/0800.001870.7969.30-18109-16.42%
2024/03/071370.04670.8069.607977.16%
川普政策不確定性 光隆精密-KY以靜制動 新增關稅壓力與客戶共同承擔Anue鉅亨－13天前
...詳全文
光隆精密-KY馬稠後園區新廠動土 明年Q2完工Anue鉅亨－22天前
...詳全文
光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－2024/12/18
光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音