台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    3,256
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正文 (4906)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281834.3800.0034.20187,6390.24%
2024/03/2700.00634.5034.40-67,680-0.08%
2024/03/26134.6500.0034.4017,6780.01%
2024/03/2500.00135.3035.30-17,627-0.01%
2024/03/22135.1000.0035.1017,6530.01%
2024/03/14135.1000.0034.9018,6790.01%
2024/03/12136.1500.0036.1518,8800.01%
2024/03/07338.1300.0036.8038,5770.03%
2024/03/0600.001038.4038.35-108,253-0.12%
2024/03/054440.072639.7039.50187,9690.23%
2024/03/0400.002637.9838.70-266,493-0.40%
2024/03/0100.00135.3035.20-15,983-0.02%
2024/02/29535.2000.0035.4055,9910.08%
2024/02/271135.89135.3035.25105,9740.17%
2024/02/2600.00336.3536.00-35,965-0.05%
2024/02/23236.3500.0035.9025,9550.03%
2024/02/2200.001136.3036.35-116,002-0.18%
2024/02/21436.0500.0036.0545,9650.07%
2024/02/201035.75635.8735.6545,9380.07%
2024/02/05235.251035.2835.10-85,887-0.14%
2024/02/022036.311336.2136.0075,8620.12%
2024/02/01436.20336.2536.2015,7320.02%
2024/01/3000.00535.8035.75-55,649-0.09%
2024/01/25135.3500.0035.6015,7290.02%
2024/01/231036.1000.0035.90105,6710.18%
2024/01/1600.00135.3536.00-15,340-0.02%
2024/01/15134.9500.0035.0015,1120.02%
2024/01/0800.00133.8033.75-15,171-0.02%
2024/01/05133.6500.0033.6515,2130.02%
2023/12/2700.00234.5534.55-25,396-0.04%
2023/12/250.135.0000.0034.600.15,5480.00%
2023/12/2200.00835.7535.55-85,530-0.14%
2023/12/201236.001235.9535.9505,6610.00%
2023/12/1800.00135.8035.80-15,740-0.02%
2023/12/13536.61336.4336.3525,5930.04%
2023/12/081135.43134.9535.70105,4300.18%
2023/12/07134.50234.3534.50-15,303-0.02%
2023/12/06234.1500.0034.1525,3860.04%
2023/11/27133.9500.0033.5517,1000.01%
2023/11/2200.00734.6034.65-78,732-0.08%
2023/11/21234.60135.0034.6019,6050.01%
2023/11/20134.3000.0034.3019,9470.01%
2023/11/1700.00233.5533.45-210,412-0.02%
2023/11/16233.4000.0033.40210,7270.02%
2023/11/10432.5500.0032.70411,3600.04%
2023/11/09132.7500.0032.90111,3920.01%
2023/11/07133.35233.5533.45-111,416-0.01%
2023/11/06133.85233.9033.90-111,542-0.01%
2023/11/03334.25234.7034.25111,9560.01%
2023/11/021033.64234.0533.85811,9340.07%
2023/10/3100.00833.0532.60-812,232-0.07%
2023/10/30133.2500.0033.30112,3280.01%
2023/10/26733.1700.0033.05712,6360.06%
2023/10/2500.00133.9533.70-112,669-0.01%
2023/10/2000.00333.5333.40-312,926-0.02%
2023/10/19333.6500.0033.65312,9760.02%
2023/10/1800.00233.5533.45-213,018-0.02%
2023/10/0300.00837.2037.15-813,538-0.06%
2023/10/02237.68837.7437.85-613,683-0.04%
2023/09/28136.55136.7536.45013,8660.00%
2023/09/27536.6300.0036.70514,0350.04%
2023/09/26437.741037.7937.25-614,314-0.04%
2023/09/25637.331737.4637.60-1114,810-0.07%
2023/09/22136.0500.0036.05115,1640.01%
2023/09/2100.00136.2035.65-115,371-0.01%
2023/09/19437.94437.9537.35015,5300.00%
2023/09/15837.46338.1837.05515,3330.03%
2023/09/141138.11638.2838.05515,1320.03%
2023/09/13237.2500.0037.70214,8070.01%
2023/09/12237.53137.5537.45114,7170.01%
2023/09/111136.462636.5536.25-1514,568-0.10%
2023/09/08136.75136.9037.00014,7230.00%
2023/09/071437.09337.0037.051114,6920.07%
2023/09/06137.90737.8437.95-614,398-0.04%
2023/09/05137.1000.0036.50113,9950.01%
2023/09/04336.00236.2536.20113,9350.01%
2023/09/01237.83237.8837.05013,7560.00%
2023/08/31437.29337.1737.30113,6280.01%
2023/08/30936.81936.7536.95013,7600.00%
2023/08/291336.271136.2236.25213,5900.01%
2023/08/288537.043436.7935.905113,3260.38%
2023/08/252037.313737.0737.50-1712,166-0.14%
2023/08/24735.98835.9735.40-111,315-0.01%
2023/08/233135.44835.4635.552310,9980.21%
2023/08/2200.00234.4534.30-210,496-0.02%
2023/08/21434.39434.5034.50010,1820.00%
2023/08/1700.00233.3033.65-29,639-0.02%
2023/08/1500.00233.0833.25-29,564-0.02%
2023/08/144032.8900.0032.65409,6290.42%
2023/08/1100.001232.6832.65-129,575-0.13%
2023/08/10133.30133.6033.3509,4910.00%
2023/08/09333.80433.9633.55-19,344-0.01%
2023/08/082333.52233.5533.15218,9150.24%
2023/08/07832.99532.9333.4538,8580.03%
2023/08/042232.21232.7532.90208,7370.23%
2023/08/025032.205032.4031.4008,5570.00%
2023/07/27231.9500.0031.8028,2600.02%
2023/07/2600.00231.5331.35-28,211-0.02%
2023/07/2400.00331.0331.55-38,024-0.04%
2023/07/2100.00131.7031.40-17,964-0.01%
2023/07/20332.0500.0032.0537,9370.04%
2023/07/1800.00333.2332.25-37,838-0.04%
2023/07/17233.35133.2033.3517,7350.01%
2023/07/14132.7500.0032.7517,6540.01%
2023/07/1100.003032.3532.40-307,560-0.40%
2023/07/1000.00732.6132.80-77,535-0.09%
2023/07/071534.23833.9033.5577,3980.09%
2023/07/06134.5500.0033.6517,3180.01%
2023/07/0500.00533.2433.15-56,999-0.07%
2023/07/041233.18533.4433.4076,8320.10%
2023/07/033634.354733.8334.45-116,528-0.17%
2023/06/305533.162333.3133.05325,9600.54%
2023/06/291032.1000.0031.50105,5020.18%
2023/06/281332.09531.3031.2585,2880.15%
2023/06/2600.00130.0530.05-15,017-0.02%
2023/06/21230.2500.0030.2525,0820.04%
2023/06/19130.1500.0030.0515,1110.02%
2023/06/1600.00330.6330.50-35,096-0.06%
2023/06/15331.0000.0030.9035,0720.06%
2023/06/14131.401030.8831.40-94,996-0.18%
2023/06/1200.00232.0031.30-24,671-0.04%
2023/06/09231.8000.0031.8024,6570.04%
2023/06/0500.002032.5533.45-204,354-0.46%
2023/06/021231.471431.5631.55-24,016-0.05%
2023/06/01231.6000.0031.6023,9840.05%
2023/05/312031.45131.4531.40193,9660.48%
2023/05/30131.1500.0031.1513,9280.03%
2023/05/2600.00130.7030.30-13,712-0.03%
2023/05/24130.60230.6030.65-13,684-0.03%
2023/05/23230.6500.0030.6523,6700.05%
2023/05/2200.00130.2030.50-13,637-0.03%
2023/05/1900.002129.9530.05-213,618-0.58%
2023/05/18230.35329.9030.40-13,581-0.03%
2023/05/17229.5500.0029.6523,4420.06%
2023/05/12130.1500.0030.1513,3870.03%
2023/05/1100.00130.2029.70-13,364-0.03%
2023/05/10330.68230.4530.2513,3190.03%
2023/05/05529.5000.0029.4053,2210.16%
2023/05/04129.25829.2729.65-73,183-0.22%
2023/04/2700.00130.8530.95-13,025-0.03%
2023/04/26130.9000.0030.9013,0030.03%
2023/04/252031.1300.0030.80202,9930.67%
2023/04/241031.2000.0031.50102,9480.34%
2023/04/2100.00330.7830.80-32,923-0.10%
2023/04/2000.00132.5532.10-12,812-0.04%
2023/04/19132.50332.6532.50-22,764-0.07%
2023/04/18132.2500.0032.2512,6920.04%
2023/04/175032.0300.0032.35502,6301.90%
2023/04/14331.90331.7531.6502,5360.00%
2023/04/13131.6500.0031.6012,4790.04%
2023/04/125031.57831.6731.80422,4411.72%
2023/04/11331.281631.5331.35-132,377-0.55%
2023/04/1000.00530.6530.65-52,219-0.23%
2023/04/0600.00131.3531.40-12,130-0.05%
2023/03/31130.90630.8230.90-52,069-0.24%
2023/03/3000.00330.7230.85-32,026-0.15%
2023/03/29330.52230.5530.5011,9540.05%
2023/03/28130.30430.4130.25-31,916-0.16%
2023/03/27330.2000.0030.2031,8600.16%
2023/03/2400.00329.6029.85-31,797-0.17%
2023/03/22129.30129.4029.3001,6950.00%
2023/03/21629.20229.1029.2541,6740.24%
2023/03/20528.94129.2029.1541,6390.24%
2023/03/16128.30328.2528.00-21,636-0.12%
2023/03/15128.65129.1528.6501,6120.00%
2023/03/14328.7000.0028.7531,5710.19%
2023/03/13128.4000.0028.2511,5210.07%
2023/03/1000.00428.4128.50-41,517-0.26%
2023/03/0900.006.328.3828.25-6.31,486-0.43%
2023/03/08228.6000.0028.6521,4760.14%
2023/03/07428.4600.0028.4541,4910.27%
2023/03/0600.009428.3528.35-941,459-6.44%
2023/03/02128.0500.0028.0511,4570.07%
2023/02/2400.00227.7527.70-21,587-0.13%
2023/02/23227.8000.0027.8021,6010.12%
2023/02/2100.00128.1528.00-11,641-0.06%
2023/02/20128.1000.0028.1511,6450.06%
2023/02/1700.00227.9028.05-21,656-0.12%
2023/02/161227.75127.7527.75111,6770.66%
2023/02/141827.7000.0027.70181,7891.01%
2023/02/104127.8500.0027.55411,9082.15%
2023/02/0800.00128.0028.00-11,903-0.05%
2023/02/0600.00128.3028.10-11,897-0.05%
2023/02/033528.04528.0228.00301,8821.59%
2023/02/02428.03228.1528.1021,8750.11%
2023/02/01527.92127.9527.9541,8560.22%
2023/01/13127.1000.0026.8511,8600.05%
2023/01/04128.00128.1028.0002,0020.00%
2023/01/0300.00127.2527.50-12,027-0.05%
2022/12/3000.00127.8527.40-12,049-0.05%
2022/12/2800.00227.4027.10-22,140-0.09%
2022/12/27227.6000.0027.6022,1880.09%
2022/12/2600.00227.2827.35-22,216-0.09%
2022/12/23227.3500.0027.3522,2580.09%
2022/12/20126.8000.0026.7512,5010.04%
2022/12/13128.4000.0028.1013,8790.03%
2022/12/1200.00128.6528.35-13,893-0.03%
2022/12/09128.6000.0028.6013,9010.03%
2022/12/0200.00328.8528.75-34,012-0.07%
2022/12/01328.75628.9328.75-34,042-0.07%
2022/11/30228.60128.8528.6014,1490.02%
2022/11/29328.80228.3528.8014,4940.02%
2022/11/28228.15227.9028.1504,5510.00%
2022/11/25228.0000.0028.0024,6050.04%
2022/11/2400.00128.7528.40-14,640-0.02%
2022/11/23328.6000.0028.6034,6470.06%
2022/11/22128.90228.3328.75-14,647-0.02%
2022/11/21228.151228.2828.15-104,669-0.21%
2022/11/18228.001228.2728.00-104,728-0.21%
2022/11/17228.151028.2528.15-84,766-0.17%
2022/11/1600.00128.0527.70-14,845-0.02%
2022/11/1500.00128.0527.95-14,927-0.02%
2022/11/14228.15127.9028.1515,0990.02%
2022/11/113127.75228.2027.75295,2320.55%
2022/11/10227.80327.8227.80-15,229-0.02%
2022/11/09227.85327.9527.85-15,185-0.02%
2022/11/08227.60527.6727.60-35,145-0.06%
2022/11/03126.5500.0026.5515,1380.02%
2022/11/0200.00126.7526.75-15,167-0.02%
2022/11/0100.00226.3026.40-25,223-0.04%
2022/10/31226.1500.0026.1525,2740.04%
2022/10/2800.00226.3025.70-25,298-0.04%
2022/10/27326.1300.0026.3035,3240.06%
2022/10/21326.72226.6026.6015,4050.02%
2022/10/1800.00127.6527.45-15,496-0.02%
2022/10/17126.65127.0527.1505,5020.00%
2022/10/14127.5500.0027.6515,4980.02%
2022/10/12327.5500.0027.8535,5290.05%
2022/10/11227.75428.0327.85-25,552-0.04%
2022/10/0700.00228.4028.50-25,567-0.04%
2022/10/0600.002128.1928.25-215,636-0.37%
2022/10/0500.00128.3028.10-15,670-0.02%
2022/10/04327.38327.5727.9505,6230.00%
2022/10/0300.00126.7027.10-15,647-0.02%
2022/09/30826.33226.3826.7065,8190.10%
2022/09/29126.80126.7526.7505,8290.00%
2022/09/281027.221026.0526.0505,8360.00%
2022/09/271027.071027.2927.6005,7590.00%
2022/09/261527.81728.2127.5085,7090.14%
2022/09/23630.09629.8029.3005,6620.00%
2022/09/221632.032431.9230.40-85,462-0.15%
2022/09/211931.011030.9431.0594,6330.19%
2022/09/20130.0000.0030.0014,5140.02%
2022/09/19330.2800.0030.1034,5590.07%
2022/09/1400.00330.8030.95-34,716-0.06%
2022/09/13231.2800.0031.1024,7640.04%
2022/09/12332.08132.2531.9524,7670.04%
2022/09/07231.0500.0031.6524,9200.04%
2022/09/06931.51531.7031.5545,5630.07%
2022/09/051432.06232.1332.25125,5760.22%
2022/09/02231.9000.0031.9525,2550.04%
2022/09/019.331.5600.0031.859.35,2140.18%
2022/08/30531.6500.0031.4555,1870.10%
2022/08/29131.0500.0031.3015,2670.02%
2022/08/261431.891731.7431.70-35,373-0.06%
2022/08/2500.00431.5031.55-45,370-0.07%
2022/08/24131.2500.0031.1015,3430.02%
2022/08/233030.8900.0031.50305,3280.56%
2022/08/224130.9300.0031.10415,2270.78%
2022/08/19131.10231.2031.10-15,150-0.02%
2022/08/181730.11430.2830.25134,9940.26%
2022/08/1700.00129.7529.60-14,855-0.02%
2022/08/0900.00129.3029.35-14,915-0.02%
2022/08/08128.9000.0028.9014,9040.02%
2022/08/0500.00129.4029.15-14,875-0.02%
2022/08/04229.50129.4029.5014,8450.02%
2022/08/03229.2800.0029.3024,8430.04%
2022/07/29130.2500.0030.2514,9260.02%
2022/07/2800.00130.9030.35-14,922-0.02%
2022/07/27130.3000.0030.7014,9350.02%
2022/07/25130.3000.0030.3014,9950.02%
2022/07/2000.00130.3530.30-15,057-0.02%
2022/07/1900.00230.5030.40-25,114-0.04%
2022/07/14130.0000.0030.1515,4440.02%
2022/07/0800.00129.2529.30-15,411-0.02%
2022/07/071027.701027.8027.8505,2600.00%
2022/06/2200.00230.6530.80-26,324-0.03%
2022/06/2100.004029.5030.65-406,295-0.64%
2022/06/161031.152231.4530.55-126,429-0.19%
2022/06/1515232.4510132.4831.10516,5410.78% 大買/大賣/
2022/06/1400.00230.2531.50-25,909-0.03%
2022/06/10231.3000.0031.3525,7990.03%
2022/06/0600.00231.0031.05-25,689-0.04%
2022/06/02130.20230.0030.20-15,660-0.02%
2022/05/31129.20129.2529.1505,7500.00%
2022/05/26128.3500.0028.3015,9320.02%
2022/05/23129.2500.0029.2016,2330.02%
2022/05/20129.6000.0029.4516,4520.02%
2022/05/1100.00129.1528.90-17,550-0.01%
2022/05/10127.7000.0028.8517,8900.01%
2022/05/04129.8000.0029.7519,1790.01%
2022/05/03429.8800.0029.8049,3010.04%
2022/04/2900.00131.0530.55-19,289-0.01%
2022/04/25130.1000.0030.0519,4690.01%
2022/04/221731.534031.5031.55-239,499-0.24%
2022/04/214131.57131.9031.85409,4460.42%
2022/04/1200.00131.2530.95-19,159-0.01%
2022/04/0800.00232.8032.70-29,265-0.02%
2022/04/07233.131332.6632.40-119,523-0.12%
2022/04/0600.00133.6533.75-19,491-0.01%
2022/04/01533.32133.4033.3049,9240.04%
2022/03/31132.9000.0033.00110,3270.01%
2022/03/30132.50132.5032.60010,1850.00%
2022/03/29132.50132.5532.60010,1260.00%
2022/03/2500.003.632.5232.20-3.69,981-0.04%
2022/03/23132.0500.0031.9019,9490.01%
2022/03/22131.45231.5832.00-110,247-0.01%
2022/03/18330.92330.7030.85010,3590.00%
2022/03/1700.005029.6029.80-5010,138-0.49%
2022/03/16129.0500.0028.95110,3890.01%
2022/03/155029.0000.0029.055010,5410.47%
2022/03/1100.00229.6529.45-210,706-0.02%
2022/03/10529.813329.8929.90-2810,718-0.26%
2022/03/09329.18229.4329.50110,6760.01%
2022/03/083429.4200.0029.053410,6640.32%
2022/03/04131.9000.0031.50110,4580.01%
2022/03/0300.001231.9632.05-1210,361-0.12%
2022/03/02331.6500.0031.80310,3240.03%
2022/03/0100.00231.9032.25-210,259-0.02%
2022/02/24131.60131.9031.55010,1400.00%
2022/02/23631.9500.0032.20610,0390.06%
2022/02/221032.302432.2531.85-1410,012-0.14%
2022/02/212432.833432.6233.00-109,946-0.10%
2022/02/18532.72332.8733.10210,2110.02%
2022/02/1700.00431.9931.95-410,036-0.04%
2022/02/1400.001630.9630.95-169,705-0.16%
2022/02/101231.65331.3531.1599,6000.09%
2022/02/09132.90232.6332.65-19,261-0.01%
2022/02/08632.63832.8332.60-29,108-0.02%
2022/02/074532.681132.5932.60348,7300.39%
2022/01/26331.03431.1831.00-18,149-0.01%
2022/01/256930.686930.4930.1007,9740.00%
2022/01/20130.40130.9530.8007,9630.00%
2022/01/19830.52430.5030.5548,2410.05%
2022/01/18130.45230.4529.95-18,136-0.01%
2022/01/13229.6000.0029.5027,8340.03%
2022/01/11230.0500.0029.9527,7490.03%
2022/01/0600.00730.7631.40-77,594-0.09%
2022/01/05631.50131.6531.4057,5290.07%
2022/01/0400.00631.8831.65-67,477-0.08%
2022/01/033032.21232.5332.10287,3890.38%
2021/12/30432.48232.6032.3027,1950.03%
2021/12/29131.25731.2931.85-66,836-0.09%
2021/12/28231.782332.4231.20-216,683-0.31%
2021/12/27631.201531.4531.50-96,090-0.15%
2021/12/23130.15129.8029.7505,5550.00%
2021/12/2200.00129.6529.65-15,532-0.02%
2021/12/21229.6000.0029.7525,5100.04%
2021/12/201430.361030.0630.1045,4590.07%
2021/12/1700.001329.9529.95-135,372-0.24%
2021/12/161230.41430.5430.6085,2310.15%
2021/12/1500.00229.9330.30-24,845-0.04%
2021/12/1400.00228.9028.50-24,519-0.04%
2021/12/1300.00528.9728.70-54,463-0.11%
2021/12/103029.60629.3229.20244,4120.54%
2021/12/09529.29628.8329.50-14,100-0.02%
2021/12/08328.501728.6328.50-143,915-0.36%
2021/12/07628.74628.6828.7003,8740.00%
2021/12/06528.11427.7928.2013,7130.03%
2021/12/03427.70227.8027.7023,7020.05%
2021/12/0200.00227.4027.25-23,734-0.05%
2021/12/01427.48227.2527.6023,7230.05%
2021/11/30427.36327.2827.2513,7150.03%
2021/11/29226.95126.4027.0513,7140.03%
2021/11/2600.00227.5027.10-23,692-0.05%
2021/11/25127.75428.0327.75-33,671-0.08%
2021/11/24127.8500.0027.8513,6610.03%
2021/11/2300.00228.1327.65-23,677-0.05%
2021/11/22328.25528.4328.25-23,665-0.05%
2021/11/19228.402128.3028.20-193,632-0.52%
2021/11/18429.0400.0028.8543,5480.11%
2021/11/173729.82729.6630.00303,3890.89%
2021/11/16429.04828.8429.00-42,923-0.14%
2021/11/1200.001028.1028.05-102,645-0.38%
2021/11/0800.00228.1027.80-22,615-0.08%
2021/11/05227.90227.9527.9002,6330.00%
2021/11/04227.85127.8527.8512,6450.04%
2021/11/01527.9000.0027.9052,7020.19%
2021/10/28127.8500.0028.1012,7350.04%
2021/10/2700.00327.7328.65-32,639-0.11%
2021/10/2600.00226.2026.15-22,335-0.09%
2021/10/25226.05125.5526.0512,3500.04%
2021/10/22125.6000.0025.6012,4100.04%
2021/10/1800.00125.5025.40-12,930-0.03%
2021/10/15125.4500.0025.4512,9900.03%
2021/10/08226.3000.0026.2523,1880.06%
2021/10/0100.00226.5526.00-23,847-0.05%
2021/09/30226.85226.6326.8503,8530.00%
2021/09/29226.3500.0026.3523,8740.05%
2021/09/2800.00226.0526.10-23,897-0.05%
2021/09/27226.2000.0026.2023,9690.05%
2021/09/2200.00125.0025.50-14,368-0.02%
2021/09/17125.5000.0025.5014,6260.02%
2021/09/1400.00125.5525.65-14,769-0.02%
2021/09/13125.5500.0025.5514,7790.02%
2021/09/072025.4500.0025.25204,8390.41%
2021/08/242026.0000.0025.90204,8410.41%
2021/08/11427.6500.0027.7544,8340.08%
2021/08/04130.55130.5530.5504,9820.00%
2021/07/3000.00633.1632.80-64,976-0.12%
2021/07/29133.65533.6033.65-44,945-0.08%
2021/07/28133.60133.6533.6004,9430.00%
2021/07/2600.001134.5034.45-115,017-0.22%
2021/07/232134.53134.4534.60205,0000.40%
2021/07/221533.03333.6233.70124,7660.25%
2021/07/20633.4100.0033.1064,7200.13%
2021/07/19534.0000.0033.8054,7160.11%
2021/07/1600.001134.3034.30-114,840-0.23%
2021/07/151033.9500.0033.95104,8600.21%
2021/07/1400.00434.2134.30-44,878-0.08%
2021/07/132233.5400.0033.40224,9120.45%
2021/07/1200.001634.4334.35-165,099-0.31%
2021/07/0900.002033.8033.75-205,007-0.40%
2021/07/05333.0000.0033.0036,2070.05%
2021/07/02132.55132.8032.8006,5660.00%
2021/07/013033.201033.8033.25206,6930.30%
2021/06/30132.30233.1033.00-16,463-0.02%
2021/06/291032.25332.8032.5076,4270.11%
2021/06/28533.07133.0033.2046,4280.06%
2021/06/2300.00130.8530.90-16,476-0.02%
2021/06/21130.1500.0030.1516,5420.02%
2021/06/1000.00130.7530.85-17,261-0.01%
2021/06/0100.00630.1030.25-68,044-0.07%
2021/05/28129.7000.0029.8018,1670.01%
2021/05/1900.00228.7528.75-28,966-0.02%
2021/05/18227.60228.5328.6008,9740.00%
2021/05/17126.5500.0026.0018,9630.01%
2021/05/14128.20128.5527.9008,9030.00%
2021/05/13227.33128.1527.6018,8700.01%
2021/05/11131.601031.0030.70-98,661-0.10%
2021/05/07632.80132.2032.8058,5980.06%
2021/05/06231.5300.0031.5528,5520.02%
2021/05/0500.00132.1531.50-18,546-0.01%
2021/05/03133.8000.0033.1018,5040.01%
2021/04/29234.63634.5534.55-48,434-0.05%
2021/04/22134.3500.0034.3518,5080.01%
2021/04/21535.2000.0035.1558,4010.06%
2021/04/20135.5500.0035.5018,3600.01%
2021/04/19135.8500.0035.8018,3810.01%
2021/04/161036.8500.0036.40108,2710.12%
2021/04/15435.76335.6535.5018,0430.01%
2021/04/14134.75134.9534.9507,9350.00%
2021/04/13136.25136.1035.3508,1120.00%
2021/04/121036.56436.3836.3068,4810.07%
2021/04/09135.70135.6535.7508,0260.00%
2021/04/0800.000.334.8034.75-0.37,7140.00%
2021/04/074.333.4900.0033.504.37,4150.06%
2021/04/0600.00332.5032.70-37,471-0.04%
2021/04/01332.5000.0032.5037,4900.04%
2021/03/3000.00732.2132.15-77,427-0.09%
2021/03/2900.00132.4532.55-17,353-0.01%
2021/03/2600.00133.0032.55-17,299-0.01%
2021/03/25232.6500.0032.6527,1100.03%
2021/03/24232.9000.0032.9027,1300.03%
2021/03/2300.00632.2532.50-67,143-0.08%
2021/03/1800.00132.3032.30-16,776-0.01%
2021/03/1700.00231.9031.75-26,814-0.03%
2021/03/1200.001131.7131.85-116,983-0.16%
2021/03/11232.3000.0032.0027,0130.03%
2021/03/10131.3500.0031.5016,8630.01%
2021/03/0800.00231.2030.95-26,870-0.03%
2021/03/0500.001530.9031.20-156,740-0.22%
2021/03/0400.00631.0831.05-66,719-0.09%
2021/03/0200.001131.4730.80-116,706-0.16%
2021/02/26831.1300.0031.0086,5770.12%
2021/02/2500.00230.6530.60-26,565-0.03%
2021/02/233031.05331.0031.00276,6180.41%
2021/02/22230.4000.0030.7526,5830.03%
2021/02/05428.3100.0028.0547,6080.05%
2021/02/02327.9000.0027.8038,0230.04%
2021/01/2800.00327.8027.75-38,507-0.04%
2021/01/27128.1500.0028.0018,8000.01%
2021/01/25327.8700.0028.10310,8180.03%
2021/01/22328.05127.9528.05210,8970.02%
2021/01/21127.9000.0027.90110,8930.01%
2021/01/2000.00128.9528.30-110,967-0.01%
2021/01/19129.3000.0029.30110,9030.01%
2021/01/14229.9500.0030.00210,7740.02%
2021/01/08130.25130.5030.15010,7040.00%
2021/01/07130.2500.0030.25110,6480.01%
2021/01/061230.7800.0030.551210,5860.11%
2021/01/051031.85732.1132.50310,1880.03%
2021/01/04530.8000.0030.7059,5990.05%
2020/12/2200.00329.6028.85-39,032-0.03%
2020/12/15528.8500.0028.7059,4130.05%
2020/12/11329.00130.0029.2529,5010.02%
2020/12/1000.00830.6530.10-89,310-0.09%
2020/12/03230.5500.0030.3528,9730.02%
2020/12/02130.200.230.1030.100.88,8810.01%
2020/11/2700.00130.3030.15-18,957-0.01%
2020/11/2600.00130.0029.95-18,987-0.01%
2020/11/2400.001229.9029.80-128,959-0.13%
2020/11/2300.002230.1330.20-228,953-0.25%
2020/11/19329.952530.1229.95-228,962-0.25%
2020/11/18230.952630.8030.50-249,001-0.27%
2020/11/172330.7400.0030.65239,0200.25%
2020/11/16930.86330.5330.8569,1310.07%
2020/11/13530.18130.1030.2548,9250.04%
2020/11/121029.5000.0028.95108,6600.12%
2020/11/112528.92329.5029.65228,5670.26%
2020/11/10429.302729.2429.05-238,443-0.27%
2020/11/091429.43129.7029.30138,4920.15%
2020/11/061129.042029.3029.00-98,475-0.11%
2020/11/053028.7700.0028.50308,5670.35%
2020/11/0400.001528.8028.85-158,474-0.18%
2020/11/03330.304630.7029.20-438,350-0.51%
2020/11/024530.364329.8830.5027,7190.03%
2020/10/304927.961328.2627.75366,6590.54%
2020/10/2800.00228.0027.55-26,670-0.03%
2020/10/27227.8000.0027.8026,5530.03%
2020/10/2200.00227.9027.55-26,573-0.03%
2020/10/21327.80127.8527.8526,6090.03%
2020/10/2000.00127.4027.50-16,581-0.02%
2020/10/19127.2000.0027.3016,5620.02%
2020/10/13126.90126.9027.2506,6660.00%
2020/10/12126.80127.2526.8006,6460.00%
2020/10/08127.05226.8527.05-16,641-0.02%
2020/10/07226.1500.0026.1526,5550.03%
2020/10/0600.00125.9526.00-16,579-0.02%
2020/10/05125.700.125.7025.700.96,6080.01%
2020/09/300.125.6500.0025.700.16,6820.00%
2020/09/2900.00225.8525.45-26,745-0.03%
2020/09/28225.65225.6025.6506,8220.00%
2020/09/25225.2500.0025.2526,9460.03%
2020/09/2400.00126.3525.60-16,962-0.01%
2020/09/23126.6500.0026.6516,9160.01%
2020/09/1800.00128.1027.55-17,041-0.01%
2020/09/1600.00627.9827.85-66,659-0.09%
2020/09/1100.00726.7926.55-76,766-0.10%
2020/09/10227.40827.5427.25-66,718-0.09%
2020/09/091427.47127.2527.35136,7000.19%
2020/09/08127.30227.0027.30-16,638-0.02%
2020/09/07427.31127.4526.8036,5930.05%
2020/09/04127.15127.1527.2006,5660.00%
2020/09/030.327.8000.0027.800.36,4950.00%
2020/09/021.728.09228.0028.20-0.36,4050.00%
2020/09/01427.93228.0027.9026,3160.03%
2020/08/31227.75327.8527.75-16,232-0.02%
2020/08/28227.50227.6527.5006,1740.00%
2020/08/2700.00127.9527.30-16,148-0.02%
2020/08/26127.7000.0027.7016,0410.02%
2020/08/24128.0500.0028.1515,8540.02%
2020/08/21327.72727.9227.85-45,652-0.07%
2020/08/20126.80127.6526.6505,2360.00%
2020/08/19127.30127.0027.3004,9170.00%
2020/08/1800.00527.2527.20-54,736-0.11%
2020/08/17126.65326.9226.80-24,657-0.04%
2020/08/14426.78326.8226.8014,6040.02%
2020/08/131827.08327.3327.10154,5360.33%
2020/08/12526.79426.9427.6514,3560.02%
2020/08/11626.82227.2826.7544,1910.10%
2020/08/1000.00126.7026.45-13,949-0.03%
2020/08/07326.25126.6026.5023,9200.05%
2020/08/06625.522525.9025.90-193,811-0.50%
2020/08/04125.052025.0525.15-193,478-0.55%
2020/08/0300.00124.2524.90-13,466-0.03%
2020/07/312124.12124.1524.10203,4350.58%
2020/07/30123.8000.0024.0013,4410.03%
2020/07/2900.00123.2023.70-13,488-0.03%
2020/07/28223.15223.9323.1003,5140.00%
2020/07/27223.8500.0023.8523,4900.06%
2020/07/24524.5000.0024.5053,4530.14%
2020/07/2300.00124.9524.70-13,447-0.03%
2020/07/22124.8500.0024.8513,4400.03%
2020/07/2100.00824.8925.00-83,404-0.23%
2020/07/20124.6500.0024.6513,3840.03%
2020/07/1700.00324.4723.40-33,312-0.09%
2020/07/16324.35124.6024.3523,2820.06%
2020/07/15624.1800.0024.1063,2710.18%
2020/07/14524.7000.0024.6053,2800.15%
2020/07/1300.00625.1025.00-63,281-0.18%
2020/07/10124.55225.2024.60-13,289-0.03%
2020/07/09324.90425.2924.90-13,389-0.03%
2020/07/08324.771124.9624.80-83,345-0.24%
2020/07/07124.30424.8924.40-33,289-0.09%
2020/07/06524.99924.9125.15-43,215-0.12%
2020/07/03224.25224.3024.2503,1020.00%
2020/07/02124.20124.2024.2003,0540.00%
2020/07/011724.411524.2224.3023,0120.07%
2020/06/302123.801824.0124.1032,9130.10%
2020/06/29222.5000.0022.7022,7770.07%
2020/06/2400.00222.7022.40-22,784-0.07%
2020/06/23222.55222.7022.5502,7900.00%
2020/06/22222.45122.6522.4512,7970.04%
2020/06/1900.00622.2622.55-62,808-0.21%
2020/06/18622.22422.6622.2022,7100.07%
2020/06/17221.75121.6021.7512,5710.04%
2020/06/16121.4000.0021.4012,5900.04%
2020/06/1500.00120.9020.85-12,652-0.04%
2020/06/12220.83320.8720.85-12,679-0.04%
2020/06/1100.00121.8021.25-12,720-0.04%
2020/06/10221.6500.0021.7022,7130.07%
2020/06/0800.00222.6522.30-22,861-0.07%
2020/06/05222.50222.5022.5002,8680.00%
2020/06/0400.00821.9922.00-82,865-0.28%
2020/06/031021.98121.7522.0092,8710.31%
2020/06/02121.60121.8521.6002,8400.00%
2020/06/010.121.7000.0021.850.12,8470.01%
2020/05/290.421.5000.0021.450.42,8380.01%
2020/05/280.421.55221.6021.60-1.62,841-0.05%
2020/05/27221.50121.4021.5012,8370.04%
2020/05/26121.2500.0021.2512,8540.04%
2020/05/2200.00221.6021.20-22,867-0.07%
2020/05/21221.60121.5021.6012,8650.03%
2020/05/20121.3500.0021.3512,8770.03%
2020/05/1900.00221.5021.35-22,968-0.07%
2020/05/18221.20121.1521.2012,9900.03%
2020/05/15121.10121.8521.1002,9840.00%
2020/05/14321.97122.1521.6522,9420.07%
2020/05/13122.3500.0022.3512,8680.03%
2020/05/1200.00121.7521.30-12,845-0.04%
2020/05/11121.75222.0321.75-12,836-0.04%
2020/05/08521.831021.5721.80-52,809-0.18%
2020/05/0700.00121.2021.15-12,720-0.04%
2020/05/06520.6500.0020.7052,7040.18%
2020/05/051021.201020.8320.8502,7140.00%
2020/05/04520.25720.8921.05-22,673-0.07%
2020/04/30320.80720.7920.80-42,632-0.15%
2020/04/29320.851920.8220.70-162,660-0.60%
2020/04/28220.65320.5820.65-12,633-0.04%
2020/04/27220.43620.4920.40-42,677-0.15%
2020/04/24120.20320.1820.30-22,674-0.07%
2020/04/23320.10219.8820.1012,6820.04%
2020/04/22519.67319.7719.7022,7100.07%
2020/04/21120.25220.1319.65-12,710-0.04%
2020/04/20120.20220.1820.20-12,737-0.04%
2020/04/17420.18920.2220.05-52,785-0.18%
2020/04/16120.00219.7520.00-12,780-0.04%
2020/04/15320.13620.2620.05-32,762-0.11%
2020/04/142320.68521.0020.50182,7470.66%
2020/04/13219.60419.9420.45-22,634-0.08%
2020/04/10219.63119.7019.7512,6170.04%
2020/04/09219.58219.5319.5502,6350.00%
2020/04/01119.05119.2019.3002,6550.00%
2020/03/3000.00118.8519.00-12,699-0.04%
2020/03/25118.2000.0018.2512,7040.04%
2020/03/2300.00115.4516.00-12,739-0.04%
2020/03/20316.05216.1816.2512,9130.03%
2020/03/19215.65215.2514.8002,9060.00%
2020/03/17517.62517.1716.9002,8650.00%
2020/03/1600.001018.7918.75-102,816-0.36%
2020/03/13419.68319.8519.9512,8050.04%
2020/03/12622.381522.4021.70-92,722-0.33%
2020/03/11422.51622.6622.90-22,621-0.08%
2020/03/10822.31122.7022.8572,5960.27%
2020/03/06123.35123.4523.3502,5630.00%
2020/03/05123.70223.7323.70-12,578-0.04%
2020/03/04223.40123.5023.4012,5860.04%
2020/03/03123.45123.6023.4502,5860.00%
2020/03/02123.2000.0023.2012,5980.04%
2020/02/2700.00423.6822.80-42,593-0.15%
2020/02/26623.53423.5423.6022,5810.08%
2020/02/25223.58123.2523.6012,5990.04%
2020/02/24123.5500.0023.5012,6080.04%
2020/02/2100.001123.9723.95-112,614-0.42%
2020/02/201123.91824.1423.8532,6200.11%
2020/02/19123.10323.3023.80-22,596-0.08%
2020/02/18223.20123.1523.2012,5690.04%
2020/02/1700.00122.9523.00-12,572-0.04%
2020/02/14523.06123.0523.0542,5780.16%
2020/02/13723.141823.0323.15-112,572-0.43%
2020/02/121322.56522.5122.6082,5480.31%
2020/02/114.422.41122.4022.403.42,5430.13%
2020/02/10322.152.522.3222.350.52,5390.02%
2020/02/07122.801.922.8322.60-0.92,545-0.04%
2020/02/06323.02222.8323.3012,5540.04%
2020/02/04122.7500.0022.7512,6140.04%
2020/01/31623.721023.6523.75-42,605-0.15%
2020/01/1700.001325.7325.65-132,651-0.49%
2020/01/16725.67625.5325.8012,6350.04%
2020/01/15225.2300.0025.1022,5930.08%
2020/01/141125.28125.3525.35102,6010.38%
2020/01/13125.0000.0025.2012,5730.04%
2019/12/3000.00325.6525.80-32,649-0.11%
2019/12/24525.5500.0025.8552,6400.19%
2019/12/231225.633025.9025.50-182,682-0.67%
2019/12/203025.6700.0026.00302,6891.12%
2019/12/19325.7200.0025.7532,6900.11%
2019/12/18125.95125.9025.9002,7160.00%
2019/12/17826.082125.7326.00-132,712-0.48%
2019/12/16225.20224.6025.2002,5420.00%
2019/12/13224.4500.0024.4522,5430.08%
2019/12/12224.753524.4524.50-332,552-1.29%
2019/12/11224.9000.0024.8522,5540.08%
2019/12/10324.90125.0525.0022,5730.08%
2019/12/09325.1300.0025.1032,5940.12%
2019/12/06325.2000.0025.1032,6320.11%
2019/12/0500.00125.5025.40-12,668-0.04%
2019/12/04325.25325.3525.3502,7180.00%
2019/12/031125.1300.0025.10112,7400.40%
2019/12/02225.0000.0025.3022,7550.07%
2019/11/28825.3900.0025.3582,8180.28%
2019/11/271225.5100.0025.50122,8590.42%
2019/11/2600.002125.4625.30-212,890-0.73%
2019/11/25125.35125.2525.3502,9750.00%
2019/11/22125.10425.2525.10-33,021-0.10%
2019/11/21225.2500.0025.2523,0950.06%
2019/11/2000.00124.9525.15-13,114-0.03%
2019/11/19124.95225.1024.95-13,187-0.03%
2019/11/18525.071124.7825.10-63,234-0.19%
2019/11/15424.3000.0024.3043,2620.12%
2019/11/11523.8500.0023.7553,7770.13%
2019/11/07524.1000.0024.1054,0420.12%
2019/11/0400.00124.8524.85-14,522-0.02%
2019/10/2900.00324.5024.15-34,688-0.06%
2019/10/28524.85224.9824.7034,7130.06%
2019/10/25225.35225.2825.3504,6890.00%
2019/10/24225.2000.0025.2024,7400.04%
2019/10/231025.10125.5025.1095,0750.18%
2019/10/221125.3000.0025.35115,1130.22%
2019/10/21525.1000.0025.5055,1900.10%
2019/10/1800.005.125.5025.30-5.15,302-0.10%
2019/10/16125.0000.0025.1515,3750.02%
2019/10/15524.8000.0024.7055,4310.09%
2019/10/0400.00226.5326.15-25,900-0.03%
2019/10/03226.4000.0026.4025,9080.03%
2019/10/02326.0500.0026.6035,9230.05%
2019/10/01126.4000.0025.9015,9020.02%
2019/09/2700.00326.8026.25-35,875-0.05%
2019/09/26426.7600.0026.7545,8500.07%
2019/09/24126.8000.0026.9015,7960.02%
2019/09/1900.00126.6026.60-15,924-0.02%
2019/09/18526.7000.0026.6555,9980.08%
2019/09/16526.7000.0026.5556,1080.08%
2019/09/0900.00527.8527.70-55,964-0.08%
2019/09/0600.001028.1828.15-105,927-0.17%
2019/09/051628.6400.0028.55165,8690.27%
2019/09/0400.00228.5528.55-25,848-0.03%
2019/09/02128.4000.0028.6515,8150.02%
2019/08/29127.90828.1727.90-75,720-0.12%
2019/08/28527.6300.0027.6055,6750.09%
2019/08/27227.20527.3827.65-35,580-0.05%
2019/08/26626.8800.0026.8565,5360.11%
2019/08/23228.1000.0028.1025,4570.04%
2019/08/2200.005028.6028.45-505,445-0.92%
2019/08/21528.3000.0028.2555,3550.09%
2019/08/205528.3414528.9328.30-905,293-1.70% 大賣/
2019/08/1911028.99128.9528.851095,2102.09% 大買/鉅額交易
2019/08/162128.73129.0528.65205,1700.39%
2019/08/152128.752128.6628.7505,1260.00%
2019/08/14128.90528.7928.95-45,035-0.08%
2019/08/13328.2000.0027.7534,8350.06%
2019/08/12129.20629.3028.75-54,774-0.10%
2019/08/08128.30428.2628.45-34,616-0.06%
2019/08/073328.701228.7128.05214,5370.46%
2019/08/061227.161427.8928.30-24,373-0.05%
2019/08/02527.10127.2027.1544,2230.09%
2019/08/0100.001927.5127.70-194,257-0.45%
2019/07/31826.5900.0027.0584,2610.19%
2019/07/301026.6000.0026.45104,2740.23%
2019/07/29527.4000.0027.2054,2770.12%
2019/07/2600.001127.5027.40-114,281-0.26%
2019/07/2500.002028.1927.60-204,335-0.46%
2019/07/24526.7500.0027.2054,2290.12%
2019/07/231126.98527.2526.8564,2200.14%
2019/07/221226.79726.9026.8554,1820.12%
2019/07/19526.2000.0026.2554,2010.12%
2019/07/171026.701026.5026.8004,2390.00%
2019/07/161026.601026.0526.1504,2960.00%
2019/07/1500.00126.1026.15-14,274-0.02%
2019/07/12126.001125.9926.00-104,254-0.24%
2019/07/11125.70225.4025.70-14,226-0.02%
2019/07/1013.425.861526.6825.60-1.64,243-0.04%
2019/07/090.625.80925.8425.90-8.43,908-0.21%
2019/07/08525.75425.5025.7513,9020.03%
2019/07/051925.45225.4025.40173,9200.43%
2019/07/04225.25225.2525.2503,9770.00%
2019/07/031025.30125.6025.2094,0080.22%
2019/07/020.725.60225.6025.70-1.34,028-0.03%
2019/07/012.325.441725.5925.45-14.74,028-0.37%
2019/06/28225.05325.3025.05-14,038-0.02%
2019/06/27325.271025.8025.25-74,034-0.17%
2019/06/2600.00525.4425.70-53,911-0.13%
2019/06/25325.35225.6525.3513,9260.03%
2019/06/24225.30124.7025.3013,8770.03%
2019/06/21124.50324.3724.50-23,881-0.05%
2019/06/20324.22324.2224.2003,9370.00%
2019/06/19324.10223.9024.1014,1870.02%
2019/06/18223.55124.0023.5514,3030.02%
2019/06/17223.75323.9223.85-14,349-0.02%
2019/06/14223.8000.0023.8024,4760.04%
2019/06/1300.00223.7023.70-24,689-0.04%
2019/06/12223.7000.0023.6024,7170.04%
2019/06/1100.00323.7524.00-34,791-0.06%
2019/06/10523.33323.4323.5024,7870.04%
2019/06/06123.00223.0323.05-14,814-0.02%
2019/06/05223.10223.2023.1004,8190.00%
2019/06/04223.0300.0022.8024,8430.04%
2019/06/0300.00122.9523.00-14,929-0.02%
2019/05/31123.45523.1023.45-45,027-0.08%
2019/05/30523.13222.7823.2035,0630.06%
2019/05/29122.75123.0022.6005,1090.00%
2019/05/28223.1300.0023.1525,1070.04%
2019/05/2200.00124.4024.15-15,200-0.02%
2019/05/21124.4500.0024.4515,2260.02%
2019/05/2000.00124.5024.75-15,249-0.02%
2019/05/17124.2500.0024.2515,2210.02%
2019/05/1600.00224.8524.30-25,180-0.04%
2019/05/15225.10524.9525.05-35,164-0.06%
2019/05/14524.7600.0024.8055,1070.10%
2019/05/10224.2500.0024.1025,0340.04%
2019/05/09125.15924.6424.20-84,995-0.16%
2019/05/08724.93724.9425.3504,9090.00%
2019/05/07225.93325.9325.70-14,836-0.02%
2019/05/06225.50225.1025.1004,7850.00%
2019/05/0300.00126.2026.40-14,701-0.02%
2019/05/02726.14326.2526.2544,6710.09%
2019/04/30425.88126.0026.0034,6220.06%
2019/04/2900.00525.1025.00-54,407-0.11%
2019/04/26124.80325.0525.35-24,409-0.05%
2019/04/25425.46225.1525.1524,5190.04%
2019/04/2300.00525.0825.20-54,545-0.11%
2019/04/22525.10224.4325.1034,5480.07%
2019/04/19224.2000.0024.2024,4670.04%
2019/04/1700.00224.7024.55-24,630-0.04%
2019/04/16224.50224.9024.5004,8200.00%
2019/04/15224.65224.0024.6504,9890.00%
2019/04/1100.00524.0823.70-54,911-0.10%
2019/04/10524.07323.9024.1024,8870.04%
2019/04/09323.85423.7323.85-14,821-0.02%
2019/04/08423.73323.7023.7514,8390.02%
2019/04/03323.50223.5523.5014,8050.02%
2019/04/02223.401523.4923.40-134,795-0.27%
2019/04/01823.46223.4023.4564,7760.13%
2019/03/29123.0000.0023.0014,7260.02%
2019/03/27223.7000.0023.5024,6500.04%
2019/03/26223.5500.0023.4024,6220.04%
2019/03/257723.7800.0023.75774,5531.69%
2019/03/22425.409325.0524.85-894,557-1.95%
2019/03/213026.31826.5326.10224,3160.51%
2019/03/2000.00326.2526.05-34,214-0.07%
2019/03/19726.244.526.2426.102.54,2180.06%
2019/03/18425.99925.5026.50-54,208-0.12%
2019/03/15725.16125.1525.1564,0010.15%
2019/03/14225.63125.5525.3513,9960.03%
2019/03/1300.001025.2025.35-103,949-0.25%
2019/03/121025.06425.4025.0563,9540.15%
2019/03/11424.81124.9024.8033,9970.08%
2019/03/07225.30225.6325.1004,0070.00%
2019/03/06225.7000.0025.7023,9410.05%
2019/03/0400.00225.0025.00-23,847-0.05%
2019/02/2600.00325.1024.50-33,815-0.08%
2019/02/25324.9500.0024.9533,8350.08%
2019/02/2000.00124.6524.50-13,817-0.03%
2019/02/19124.70124.6024.7003,7890.00%
2019/02/1400.00125.1024.80-13,805-0.03%
2019/02/13124.95125.2024.9503,8030.00%
2019/02/12124.90124.9524.9003,8030.00%
2019/02/11124.90124.8024.9003,7950.00%
2019/01/30124.60424.7024.60-33,776-0.08%
2019/01/29124.25224.8024.45-13,774-0.03%
2019/01/28224.9000.0024.9023,7500.05%
2019/01/25224.6500.0024.6523,7560.05%
2019/01/24424.6500.0024.6543,7460.11%
2019/01/2200.00125.4525.05-13,719-0.03%
2019/01/1800.00225.2825.30-23,642-0.05%
2019/01/173725.913625.4725.3013,6180.03%
2019/01/16126.1000.0026.1013,4580.03%
2019/01/14225.13125.4524.8513,2220.03%
2019/01/1100.00225.1025.10-23,158-0.06%
2019/01/09325.90325.5825.5003,0150.00%
2019/01/08225.2500.0025.4522,8640.07%
2019/01/0700.00123.4024.50-12,643-0.04%
2019/01/03122.8500.0022.7512,4290.04%
2019/01/0200.00223.2023.00-22,447-0.08%
2018/12/28222.9500.0022.9522,4290.08%
2018/12/27323.20723.1122.90-42,451-0.16%
2018/12/26122.25122.9022.2502,4100.00%
2018/12/25322.72222.9522.6512,4080.04%
2018/12/24223.0500.0023.0522,4060.08%
2018/12/2200.00222.4022.55-22,398-0.08%
2018/12/21222.5000.0022.5022,4880.08%
2018/12/2000.00222.6522.30-22,499-0.08%
2018/12/19222.70222.9522.7002,4850.00%
2018/12/18222.75222.7522.7502,4760.00%
2018/12/171223.831124.2323.0012,4410.04%
2018/12/1400.00223.2523.15-22,315-0.09%
2018/12/13223.05123.4023.0512,2990.04%
2018/12/12123.00123.2023.0002,2570.00%
2018/12/11122.9000.0022.8012,2010.05%
2018/12/1000.00121.9521.55-12,095-0.05%
2018/12/07122.1500.0022.1512,0860.05%
2018/12/05421.69422.0322.2502,0330.00%
2018/12/0400.00422.3022.45-42,034-0.20%
2018/12/03422.1000.0022.1041,9680.20%
2018/11/3000.00221.7021.60-21,946-0.10%
2018/11/29221.45721.7121.45-51,929-0.26%
2018/11/28321.45421.1621.45-11,902-0.05%
2018/11/27320.9500.0020.9531,8760.16%
2018/11/2600.001020.5520.80-101,855-0.54%
2018/11/2200.00221.3020.80-21,808-0.11%
2018/11/21720.9500.0021.0071,8040.39%
2018/11/1500.00120.2019.90-11,753-0.06%
2018/11/14119.8500.0019.8511,7080.06%
2018/11/1200.00119.5019.20-11,750-0.06%
2018/11/09519.8000.0019.8051,7910.28%
2018/11/0800.00119.7519.50-11,833-0.05%
2018/11/07119.4500.0019.4511,8960.05%
2018/11/05219.15219.0519.0002,0790.00%
2018/10/1800.00118.8518.80-12,543-0.04%
2018/10/17118.6500.0018.6512,5700.04%
2018/10/1200.00217.6818.10-22,776-0.07%
2018/10/05221.1000.0020.6523,6900.05%
2018/09/281123.46123.5023.30103,8820.26%
2018/09/0300.00122.9522.50-14,948-0.02%
2018/08/28323.0500.0022.9535,3660.06%
2018/08/24521.7000.0021.8055,7870.09%
2018/08/17122.4500.0022.1515,8870.02%
2018/08/15222.9500.0022.2025,8320.03%
2018/08/13423.6600.0023.6045,7500.07%
2018/08/0900.00126.3526.05-15,778-0.02%
2018/08/0700.001026.8526.85-105,736-0.17%
2018/08/06127.1500.0027.1515,7240.02%
2018/08/032527.601027.3527.35155,7260.26%
2018/07/3000.00127.0026.90-15,434-0.02%
2018/07/2600.002226.7826.55-225,382-0.41%
2018/07/1800.00628.5027.90-65,190-0.12%
2018/07/17227.752227.8027.50-204,869-0.41%
2018/07/16527.931827.8728.00-134,833-0.27%
2018/07/133128.41728.6628.45244,6850.51%
2018/07/11527.853027.7027.50-254,306-0.58%
2018/07/052227.22527.5427.00174,3210.39%
2018/07/045527.55228.3327.90534,3241.23%
2018/06/29227.75127.5027.2513,9910.03%
2018/06/25226.9000.0026.7023,9740.05%
2018/06/211228.4300.0027.95123,9980.30%
2018/06/08127.8000.0027.7014,1270.02%
2018/06/0500.002327.6427.00-234,531-0.51%
2018/06/042228.1600.0028.05224,5820.48%
2018/06/01526.70627.3527.35-14,392-0.02%
2018/05/31126.5000.0026.5014,4120.02%
2018/05/28125.7500.0026.0514,6300.02%
2018/05/1800.00825.6025.40-85,176-0.15%
2018/05/17525.52525.8626.1005,1610.00%
2018/05/1600.00124.4024.50-15,055-0.02%
2018/05/1500.00324.0524.25-35,119-0.06%
2018/05/14124.1000.0024.0015,3030.02%
2018/05/09524.2000.0024.0555,4160.09%
2018/05/0800.00124.0524.15-15,480-0.02%
2018/05/07224.05124.0024.0015,5540.02%
2018/05/041024.001024.1924.1005,6370.00%
2018/04/23924.89924.9024.8007,3020.00%
2018/04/20625.20625.2525.2007,3930.00%
2018/04/19325.5500.0025.5037,4800.04%
2018/04/11226.7000.0026.70210,4110.02%
2018/04/03226.15226.2525.85011,7540.00%
2018/03/20527.25527.1527.15011,8630.00%
2018/03/14128.1000.0027.95111,9060.01%
2018/03/1200.00128.4028.35-111,841-0.01%
2018/03/091929.811330.3429.20611,8160.05%
2018/03/0800.00128.8028.75-111,452-0.01%
2018/03/0700.00128.6028.50-111,450-0.01%
2018/03/06228.75228.8828.75011,5130.00%
2018/03/05228.9800.0028.45211,3890.02%
2018/03/0100.00127.5027.95-111,737-0.01%
2018/02/2700.001527.8727.80-1511,967-0.13%
2018/02/261127.1800.0027.001112,0380.09%
2018/02/23227.4000.0027.45212,0020.02%
2018/02/12125.7500.0025.45111,9130.01%
2018/02/09124.05124.5525.00011,8900.00%
2018/02/06425.2300.0025.10412,0430.03%
2018/02/05426.9900.0027.40412,2140.03%
2018/01/23329.1000.0029.05311,7010.03%
2018/01/22230.45631.2530.30-411,422-0.04%
2018/01/19230.531330.4330.70-1111,212-0.10%
2018/01/18529.6400.0029.35510,7520.05%
2018/01/1700.00229.5029.45-210,698-0.02%
2018/01/121230.4900.0030.051210,4680.11%
2018/01/10229.3000.0029.1029,9790.02%
2018/01/09129.60330.0730.20-29,679-0.02%
2018/01/08131.60831.6030.60-79,315-0.08%
2018/01/052430.252930.7631.20-58,612-0.06%
2018/01/041227.791527.9128.95-37,454-0.04%
2018/01/03126.40326.5026.35-26,544-0.03%
2018/01/02325.97226.1525.9516,2040.02%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章