和碩 (4938)-宏遠-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▲0.1
漲幅
+0.11%
成交量
4,383張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/05	0	0.00	1	95.80	96.00	-1	6,184	-0.02%
2025/02/04	1	94.20	0	0.00	94.00	1	6,233	0.02%
2025/01/22	0	0.00	1	96.10	96.70	-1	6,135	-0.02%
2025/01/08	2	95.20	0	0.00	94.80	2	6,025	0.03%
2025/01/02	0	0.00	1	91.30	89.20	-1	5,804	-0.02%
2024/12/16	0	0.00	0.1	94.80	92.70	-0.1	5,675	0.00%
2024/12/05	0	0.00	2	94.10	93.80	-2	5,565	-0.04%
2024/12/03	1	95.00	0	0.00	93.70	1	5,604	0.02%
2024/11/28	0	0.00	2	95.30	95.10	-2	5,630	-0.04%
2024/11/22	0	0.00	4	97.58	97.60	-4	5,544	-0.07%
2024/11/20	2	96.75	0	0.00	96.00	2	5,477	0.04%
2024/11/15	0	0.00	1	96.60	96.70	-1	5,243	-0.02%
2024/11/14	1	95.30	5	95.00	94.40	-4	5,232	-0.08%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/11/05	0	0.00	1	100.50	100.50	-1	5,047	-0.02%
2024/10/30	2	99.50	0	0.00	99.00	2	5,425	0.04%
2024/10/25	1	102.50	0	0.00	103.00	1	5,716	0.02%
2024/10/21	5	104.00	0	0.00	104.00	5	5,945	0.08%
2024/10/04	2	102.00	0	0.00	102.00	2	6,556	0.03%
2024/09/30	0	0.00	6	104.00	103.00	-6	6,805	-0.09%
2024/09/20	1	104.00	0	0.00	103.00	1	8,633	0.01%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	8,883	-0.01%
2024/09/12	0	0.00	0	101.50	100.50	0	9,169	0.00%
2024/09/10	5	100.00	0	0.00	98.80	5	9,283	0.05%
2024/09/02	0	0.00	1	104.00	103.50	-1	9,735	-0.01%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/15	0	0.00	1	103.50	102.50	-1	11,661	-0.01%
2024/08/08	1	96.70	1	96.40	95.80	0	12,156	0.00%
2024/08/07	0	0.00	1	94.50	96.20	-1	12,126	-0.01%
2024/08/05	1	93.00	0	0.00	93.60	1	12,117	0.01%
2024/08/01	1	101.50	2	103.00	104.50	-1	11,900	-0.01%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1	99.00	1	102.00	102.00	0	11,903	0.00%
2024/07/29	0	0.00	1	104.50	104.00	-1	11,892	-0.01%
2024/07/23	0	0.00	1	104.50	105.00	-1	11,890	-0.01%
2024/07/22	0	0.00	38	104.05	103.50	-38	11,901	-0.32%
2024/07/18	0	0.00	1	105.50	106.50	-1	11,694	-0.01%
2024/07/15	1	106.00	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0	0.00	1	106.50	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	16	105.50	105.50	-16	11,777	-0.14%
2024/07/10	10	105.00	1.1	106.00	105.50	8.9	11,984	0.07%
2024/07/09	4	105.25	0	0.00	104.50	4	12,123	0.03%
2024/07/04	0	0.00	1	105.50	106.50	-1	12,293	-0.01%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/06/28	0	0.00	1	105.00	104.50	-1	11,999	-0.01%
2024/06/27	2	102.50	100	102.93	102.50	-98	11,844	-0.83%
2024/06/26	0	0.00	101	114.00	114.50	-101	11,693	-0.86%	大賣/鉅額交易
2024/06/25	3	114.83	0	0.00	116.00	3	11,828	0.03%
2024/06/24	2	116.50	1	117.00	117.00	1	11,801	0.01%
2024/06/21	10	119.50	0	0.00	119.00	10	12,165	0.08%
2024/06/20	1	120.00	0	0.00	120.00	1	12,322	0.01%
2024/06/19	12	116.00	0	0.00	116.50	12	12,577	0.10%
2024/06/18	5	116.10	1	117.00	116.50	4	13,121	0.03%
2024/06/14	4.5	116.06	0	0.00	115.50	4.5	15,338	0.03%
2024/06/13	0	0.00	1	115.50	116.50	-1	15,439	-0.01%
2024/06/12	4	111.50	0	0.00	112.50	4	15,425	0.03%
2024/06/11	13	112.15	10	112.00	112.00	3	15,494	0.02%
2024/06/07	1	111.50	0	0.00	111.50	1	15,714	0.01%
2024/06/06	1	113.00	0	0.00	111.50	1	15,743	0.01%
2024/06/05	0	0.00	1	110.50	111.00	-1	15,662	-0.01%
2024/06/04	2	111.50	0	0.00	111.00	2	15,552	0.01%
2024/06/03	0.5	112.50	22	110.23	111.50	-21.5	15,385	-0.14%
2024/05/31	0	0.00	1	106.00	106.00	-1	15,048	-0.01%
2024/05/30	0.1	104.00	0	0.00	103.50	0.1	14,835	0.00%
2024/05/29	10	105.00	0	0.00	104.50	10	14,754	0.07%
2024/05/28	1	105.50	102	105.02	105.00	-101	14,637	-0.69%	大賣/鉅額交易
2024/05/27	10	105.25	2	106.50	106.50	8	14,628	0.05%
2024/05/24	10	107.00	3	106.00	106.00	7	14,517	0.05%
2024/05/23	1	106.50	0	0.00	106.50	1	14,405	0.01%
2024/05/22	4	106.88	2	107.00	107.00	2	14,264	0.01%
2024/05/21	1	104.00	3.4	104.85	104.50	-2.4	14,142	-0.02%
2024/05/20	0	0.00	3	104.33	104.50	-3	13,993	-0.02%
2024/05/17	0	0.00	1	103.00	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	1	100.50	2	101.50	100.50	-1	13,660	-0.01%
2024/05/14	1	102.50	6	101.83	101.00	-5	13,646	-0.04%
2024/05/10	0	0.00	1	99.80	99.50	-1	13,421	-0.01%
2024/05/08	2	99.60	0	0.00	99.70	2	13,378	0.01%
2024/05/06	0	0.00	3	99.97	99.60	-3	13,351	-0.02%
2024/04/29	0	0.00	3	98.40	98.50	-3	13,451	-0.02%
2024/04/26	0	0.00	2	97.00	97.00	-2	13,432	-0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	13,360	-0.01%
2024/04/23	0.1	95.00	150	95.30	94.70	-149.9	13,435	-1.12%	大賣/鉅額交易
2024/04/22	6	95.06	0	0.00	94.50	6	13,481	0.04%
2024/04/19	2.2	94.24	8	94.10	94.80	-5.8	13,453	-0.04%
2024/04/17	0	0.00	1	96.60	96.40	-1	13,289	-0.01%
2024/04/16	3	95.57	3	95.73	95.40	0	13,217	0.00%
2024/04/15	1	100.00	0	0.00	98.70	1	12,982	0.01%
2024/04/12	4	99.08	0	0.00	98.30	4	12,865	0.03%
2024/04/11	2	99.70	0	0.00	101.50	2	12,727	0.02%
2024/04/10	0	0.00	0	101.00	101.00	0	12,741	0.00%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/08	3	100.00	13	101.35	101.00	-10	12,569	-0.08%
2024/04/03	1	97.30	0	0.00	97.40	1	12,409	0.01%
2024/04/01	17	99.49	0	0.00	97.50	17	12,444	0.14%
2024/03/29	2	101.50	3	102.33	102.00	-1	12,305	-0.01%
2024/03/28	1	100.00	3	98.60	99.70	-2	11,794	-0.02%
2024/03/27	2	96.85	0	0.00	98.40	2	11,473	0.02%
2024/03/26	1	99.00	1	96.50	97.80	0	11,451	0.00%
2024/03/25	2	101.00	0	0.00	101.50	2	11,190	0.02%
2024/03/22	2	101.50	3	102.33	102.00	-1	10,988	-0.01%
2024/03/21	6.1	102.74	2	103.25	104.50	4.1	10,738	0.04%
2024/03/20	22	104.80	17	106.03	103.50	5	10,139	0.05%
2024/03/19	8	96.86	9	97.70	100.00	-1	8,878	-0.01%
2024/03/13	0	0.00	3	89.99	89.90	-3	7,542	-0.04%
2024/03/12	0	0.00	1	86.78	87.50	-1	7,197	-0.01%
2024/03/07	0	0.00	2	85.25	85.40	-2	7,063	-0.03%